| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
3
|
0
|
3
|
56.20
|
|
2026-07-20
|
3
|
0
|
3
|
55.60
|
|
2026-07-17
|
4
|
0
|
4
|
55.10
|
|
2026-07-16
|
1
|
0
|
1
|
55.20
|
|
2026-07-15
|
2
|
0
|
2
|
54.70
|
|
2026-07-13
|
4
|
0
|
4
|
55.00
|
|
2026-07-09
|
2
|
0
|
2
|
54.20
|
|
2026-07-08
|
2
|
1
|
1
|
54.60
|
|
2026-07-06
|
0
|
6
|
-6
|
54.70
|
|
2026-06-26
|
0
|
5
|
-5
|
53.70
|
|
2026-06-24
|
0
|
14
|
-14
|
53.30
|
|
2026-06-23
|
24
|
0
|
24
|
53.00
|
|
2026-06-22
|
0
|
2
|
-2
|
53.10
|
|
2026-06-18
|
0
|
4
|
-4
|
53.20
|
|
2026-06-17
|
5
|
1
|
4
|
53.10
|
|
2026-06-16
|
0
|
9
|
-9
|
52.70
|
|
2026-06-15
|
0
|
3
|
-3
|
53.20
|
|
2026-06-11
|
10
|
0
|
10
|
53.00
|
|
2026-06-10
|
5
|
0
|
5
|
52.70
|
|
2026-06-09
|
5
|
0
|
5
|
52.80
|
|
2026-06-08
|
2
|
0
|
2
|
52.70
|
|
2026-06-04
|
0
|
2
|
-2
|
53.20
|
|
2026-06-03
|
3
|
0
|
3
|
53.30
|
|
2026-06-02
|
0
|
3
|
-3
|
52.80
|
|
2026-06-01
|
0
|
15
|
-15
|
52.40
|
|
2026-05-28
|
3
|
0
|
3
|
52.60
|
|
2026-05-25
|
0
|
11
|
-11
|
54.20
|
|
2026-05-20
|
0
|
4
|
-4
|
54.10
|
|
2026-05-19
|
0
|
2
|
-2
|
54.50
|
|
2026-05-18
|
5
|
0
|
5
|
54.40
|
|
2026-05-15
|
0
|
6
|
-6
|
54.80
|
|
2026-05-08
|
1
|
7
|
-6
|
56.00
|
|
2026-05-07
|
8
|
0
|
8
|
56.50
|
|
2026-05-06
|
5
|
18
|
-13
|
56.80
|
|
2026-05-05
|
3
|
0
|
3
|
58.30
|
|
2026-05-04
|
10
|
1
|
9
|
58.40
|
|
2026-04-29
|
2
|
0
|
2
|
59.60
|
|
2026-04-28
|
6
|
1
|
5
|
58.80
|
|
2026-04-27
|
19
|
0
|
19
|
58.40
|
|
2026-04-23
|
0
|
6
|
-6
|
61.40
|
|
2026-04-21
|
2
|
0
|
2
|
62.40
|
|
2026-04-17
|
2
|
0
|
2
|
63.00
|
|
2026-04-14
|
0
|
33
|
-33
|
63.70
|
|
2026-04-13
|
3
|
6
|
-3
|
62.00
|
|
2026-04-10
|
0
|
30
|
-30
|
61.90
|
|
2026-04-09
|
17
|
1
|
16
|
64.20
|
|
2026-04-08
|
0
|
4
|
-4
|
62.90
|
|
2026-04-07
|
0
|
1
|
-1
|
63.10
|
|
2026-04-02
|
8
|
0
|
8
|
63.90
|
|
2026-04-01
|
12
|
1
|
11
|
63.20
|
|
2026-03-31
|
10
|
21
|
-11
|
62.10
|
|
2026-03-24
|
6
|
0
|
6
|
65.60
|
|
2026-03-23
|
3
|
0
|
3
|
66.30
|
|
2026-03-20
|
0
|
4
|
-4
|
67.00
|
|
2026-03-19
|
0
|
55
|
-55
|
66.20
|
|
2026-03-17
|
0
|
2
|
-2
|
68.60
|
|
2026-03-16
|
7
|
3
|
4
|
69.30
|
|
2026-03-13
|
0
|
8
|
-8
|
68.20
|
|
2026-03-12
|
0
|
3
|
-3
|
68.30
|
|
2026-03-11
|
20
|
0
|
20
|
68.80
|
|
2026-03-10
|
4
|
0
|
4
|
67.30
|
|
2026-03-09
|
1
|
20
|
-19
|
66.00
|
|
2026-03-06
|
9
|
0
|
9
|
67.70
|
|
2026-03-05
|
4
|
0
|
4
|
69.00
|
|
2026-03-04
|
7
|
2
|
5
|
67.50
|
|
2026-02-26
|
0
|
3
|
-3
|
68.80
|
|
2026-02-25
|
0
|
7
|
-7
|
67.50
|
|
2026-02-24
|
0
|
12
|
-12
|
68.10
|
|
2026-02-11
|
1
|
4
|
-3
|
67.70
|
|
2026-02-09
|
0
|
33
|
-33
|
67.60
|
|
2026-02-04
|
1
|
0
|
1
|
71.00
|
|
2026-02-03
|
0
|
7
|
-7
|
70.80
|
|
2026-02-02
|
10
|
7
|
3
|
70.70
|
|
2026-01-23
|
24
|
1
|
23
|
72.00
|
|
2026-01-21
|
8
|
2
|
6
|
72.20
|
|
2026-01-20
|
11
|
26
|
-15
|
73.10
|
|
2026-01-19
|
4
|
42
|
-38
|
75.20
|
|
2026-01-16
|
18
|
0
|
18
|
73.30
|
|
2026-01-15
|
1
|
0
|
1
|
72.50
|
|
2026-01-14
|
40
|
0
|
40
|
72.60
|
|
2026-01-13
|
8
|
4
|
4
|
72.10
|
|
2026-01-12
|
19
|
17
|
2
|
71.80
|
|
2026-01-09
|
4
|
1
|
3
|
72.90
|
|
2026-01-08
|
19
|
0
|
19
|
72.80
|
|
2026-01-07
|
2
|
7
|
-5
|
72.40
|
|
2026-01-05
|
4
|
2
|
2
|
70.10
|
|
2026-01-02
|
4
|
9
|
-5
|
70.00
|
|
2025-12-31
|
6
|
8
|
-2
|
69.90
|
|
2025-12-30
|
9
|
41
|
-32
|
69.40
|
|
2025-12-29
|
6
|
0
|
6
|
69.50
|
|
2025-12-26
|
17
|
1
|
16
|
69.10
|
|
2025-12-24
|
5
|
0
|
5
|
68.70
|
|
2025-12-23
|
7
|
1
|
6
|
69.20
|
|
2025-12-22
|
0
|
14
|
-14
|
69.20
|
|
2025-12-19
|
6
|
0
|
6
|
69.30
|
|
2025-12-17
|
6
|
0
|
6
|
68.80
|
|
2025-12-16
|
3
|
0
|
3
|
68.80
|
|
2025-12-11
|
9
|
0
|
9
|
69.90
|
|
2025-12-10
|
15
|
0
|
15
|
69.20
|
|
2025-12-09
|
2
|
7
|
-5
|
69.30
|
|
2025-12-08
|
20
|
6
|
14
|
70.40
|
|
2025-12-05
|
9
|
0
|
9
|
70.40
|
|
2025-12-03
|
3
|
10
|
-7
|
69.10
|
|
2025-12-02
|
5
|
9
|
-4
|
68.90
|
|
2025-12-01
|
14
|
1
|
13
|
68.40
|
|
2025-11-28
|
9
|
0
|
9
|
68.10
|
|
2025-11-27
|
15
|
2
|
13
|
68.20
|
|
2025-11-26
|
33
|
1
|
32
|
68.70
|
|
2025-11-25
|
13
|
0
|
13
|
66.70
|
|
2025-11-24
|
5
|
2
|
3
|
66.80
|
|
2025-11-21
|
10
|
2
|
8
|
66.40
|
|
2025-11-20
|
13
|
2
|
11
|
67.00
|
|
2025-11-18
|
17
|
10
|
7
|
67.60
|
|
2025-11-17
|
12
|
23
|
-11
|
67.40
|
|
2025-11-14
|
62
|
0
|
62
|
67.30
|
|
2025-11-13
|
23
|
0
|
23
|
65.70
|
|
2025-11-12
|
16
|
0
|
16
|
65.50
|
|
2025-11-10
|
10
|
0
|
10
|
63.20
|
|
2025-11-07
|
5
|
1
|
4
|
61.00
|
|
2025-11-05
|
1
|
10
|
-9
|
59.20
|
|
2025-10-30
|
6
|
0
|
6
|
59.80
|
|
2025-10-29
|
14
|
0
|
14
|
60.20
|
|
2025-10-28
|
22
|
4
|
18
|
60.20
|
|
2025-10-27
|
1
|
13
|
-12
|
60.60
|
|
2025-10-23
|
4
|
0
|
4
|
60.90
|
|
2025-10-22
|
23
|
0
|
23
|
61.00
|
|
2025-10-21
|
0
|
32
|
-32
|
60.10
|
|
2025-10-20
|
3
|
0
|
3
|
60.60
|
|
2025-10-17
|
19
|
0
|
19
|
60.10
|
|
2025-10-16
|
28
|
0
|
28
|
60.10
|
|
2025-10-15
|
2
|
0
|
2
|
60.10
|
|
2025-10-14
|
48
|
0
|
48
|
59.50
|
|
2025-10-09
|
0
|
11
|
-11
|
60.00
|
|
2025-10-08
|
8
|
12
|
-4
|
59.30
|
|
2025-10-07
|
5
|
52
|
-47
|
59.00
|
|
2025-10-03
|
0
|
9
|
-9
|
59.60
|
|
2025-10-02
|
3
|
9
|
-6
|
60.10
|
|
2025-09-30
|
0
|
8
|
-8
|
60.00
|
|
2025-09-26
|
0
|
4
|
-4
|
59.60
|
|
2025-09-25
|
0
|
6
|
-6
|
60.60
|
|
2025-09-23
|
2
|
0
|
2
|
60.50
|
|
2025-09-19
|
16
|
0
|
16
|
60.70
|
|
2025-09-17
|
4
|
0
|
4
|
59.90
|
|
2025-09-09
|
0
|
1
|
-1
|
60.50
|
|
2025-09-05
|
2
|
3
|
-1
|
61.20
|
|
2025-09-04
|
9
|
0
|
9
|
61.40
|
|
2025-09-02
|
0
|
6
|
-6
|
59.70
|
|
2025-08-29
|
0
|
8
|
-8
|
59.50
|
|
2025-08-28
|
0
|
4
|
-4
|
59.90
|
|
2025-08-27
|
0
|
6
|
-6
|
59.90
|
|
2025-08-25
|
6
|
0
|
6
|
59.20
|
|
2025-08-22
|
0
|
8
|
-8
|
59.20
|
|
2025-08-21
|
0
|
5
|
-5
|
59.90
|
|
2025-08-20
|
0
|
10
|
-10
|
59.80
|
|
2025-08-19
|
0
|
24
|
-24
|
60.10
|
|
2025-08-18
|
0
|
14
|
-14
|
60.50
|
|
2025-08-15
|
0
|
25
|
-25
|
60.70
|
|
2025-08-14
|
0
|
28
|
-28
|
61.00
|
|
2025-08-13
|
0
|
14
|
-14
|
60.90
|
|
2025-08-08
|
0
|
6
|
-6
|
61.90
|
|
2025-08-07
|
0
|
24
|
-24
|
62.10
|
|
2025-08-06
|
0
|
16
|
-16
|
62.20
|
|
2025-08-05
|
2
|
11
|
-9
|
63.30
|
|
2025-08-04
|
19
|
1
|
18
|
64.60
|
|
2025-07-30
|
0
|
4
|
-4
|
65.20
|
|
2025-07-29
|
0
|
10
|
-10
|
65.20
|
|
2025-07-24
|
8
|
2
|
6
|
66.60
|
|
2025-07-23
|
3
|
0
|
3
|
65.20
|
|
2025-07-22
|
0
|
4
|
-4
|
63.50
|
|
2025-07-18
|
1
|
4
|
-3
|
63.50
|
|
2025-07-17
|
6
|
0
|
6
|
63.50
|
|
2025-07-16
|
0
|
3
|
-3
|
62.60
|
|
2025-07-15
|
0
|
3
|
-3
|
62.80
|
|
2025-07-10
|
3
|
46
|
-43
|
63.20
|
|
2025-07-09
|
0
|
4
|
-4
|
64.80
|
|
2025-07-07
|
0
|
10
|
-10
|
64.70
|
|
2025-07-02
|
15
|
0
|
15
|
65.50
|
|
2025-06-27
|
2
|
0
|
2
|
64.20
|
|
2025-06-26
|
0
|
3
|
-3
|
64.40
|
|
2025-06-25
|
0
|
1
|
-1
|
64.70
|
|
2025-06-24
|
9
|
4
|
5
|
64.50
|
|
2025-06-23
|
5
|
1
|
4
|
64.20
|
|
2025-06-19
|
7
|
8
|
-1
|
64.80
|
|
2025-06-18
|
6
|
12
|
-6
|
65.00
|
|
2025-06-17
|
0
|
16
|
-16
|
63.80
|
|
2025-06-16
|
18
|
3
|
15
|
63.80
|
|
2025-06-12
|
7
|
0
|
7
|
65.00
|
|
2025-06-10
|
2
|
0
|
2
|
65.30
|
|
2025-06-06
|
0
|
6
|
-6
|
65.40
|
|
2025-06-05
|
0
|
2
|
-2
|
65.80
|
|
2025-06-04
|
8
|
0
|
8
|
66.00
|
|
2025-06-02
|
14
|
3
|
11
|
65.30
|
|
2025-05-29
|
2
|
4
|
-2
|
66.90
|
|
2025-05-28
|
0
|
10
|
-10
|
67.40
|
|
2025-05-22
|
0
|
5
|
-5
|
69.20
|
|
2025-05-20
|
0
|
3
|
-3
|
69.80
|
|
2025-05-16
|
26
|
0
|
26
|
70.70
|
|
2025-05-15
|
23
|
4
|
19
|
71.70
|
|
2025-05-14
|
20
|
0
|
20
|
71.90
|
|
2025-05-12
|
30
|
4
|
26
|
70.50
|
|
2025-05-06
|
0
|
2
|
-2
|
66.00
|
|
2025-04-29
|
10
|
0
|
10
|
67.50
|
|
2025-04-25
|
2
|
0
|
2
|
67.00
|
|
2025-04-24
|
19
|
0
|
19
|
65.80
|
|
2025-04-23
|
24
|
0
|
24
|
65.30
|
|
2025-04-22
|
15
|
1
|
14
|
63.00
|
|
2025-04-15
|
11
|
1
|
10
|
65.70
|
|
2025-04-14
|
14
|
0
|
14
|
63.40
|
|
2025-04-11
|
17
|
2
|
15
|
63.10
|
|
2025-04-08
|
31
|
1
|
30
|
62.20
|
|
2025-04-02
|
3
|
0
|
3
|
76.30
|
|
2025-03-31
|
0
|
50
|
-50
|
74.00
|
|
2025-03-28
|
6
|
15
|
-9
|
77.10
|
|
2025-03-27
|
0
|
21
|
-21
|
77.10
|
|
2025-03-25
|
0
|
12
|
-12
|
|
|
2025-03-24
|
0
|
26
|
-26
|
81.00
|
|
2025-03-20
|
6
|
0
|
6
|
82.00
|
|
2025-03-19
|
34
|
0
|
34
|
81.30
|
|
2025-03-18
|
12
|
0
|
12
|
81.20
|
|
2025-03-17
|
30
|
0
|
30
|
80.30
|
|
2025-02-21
|
0
|
5
|
-5
|
76.30
|
|
2025-02-14
|
0
|
3
|
-3
|
76.30
|
|
2025-02-06
|
0
|
5
|
-5
|
74.50
|
|
2025-02-05
|
0
|
7
|
-7
|
73.90
|
|
2025-02-04
|
0
|
5
|
-5
|
73.80
|
|
2025-02-03
|
0
|
2
|
-2
|
74.00
|
|
2025-01-21
|
0
|
1
|
-1
|
74.70
|
|
2025-01-15
|
0
|
3
|
-3
|
73.00
|
|
2025-01-13
|
0
|
2
|
-2
|
72.60
|
|
2025-01-09
|
4
|
0
|
4
|
73.80
|
|
2025-01-08
|
2
|
1
|
1
|
74.70
|
|
2025-01-03
|
0
|
3
|
-3
|
74.60
|
|
2025-01-02
|
0
|
3
|
-3
|
75.00
|
|
2024-12-26
|
0
|
2
|
-2
|
73.60
|
|
2024-12-25
|
0
|
4
|
-4
|
73.20
|
|
2024-12-24
|
3
|
0
|
3
|
73.50
|
|
2024-12-20
|
9
|
5
|
4
|
72.00
|
|
2024-12-19
|
1
|
4
|
-3
|
72.20
|
|
2024-12-17
|
0
|
5
|
-5
|
72.00
|
|
2024-12-16
|
0
|
4
|
-4
|
73.00
|
|
2024-12-12
|
0
|
7
|
-7
|
74.20
|
|
2024-12-11
|
0
|
9
|
-9
|
74.20
|
|
2024-12-09
|
0
|
13
|
-13
|
74.60
|
|
2024-12-06
|
0
|
7
|
-7
|
74.90
|
|
2024-12-05
|
0
|
18
|
-18
|
73.80
|
|
2024-12-03
|
25
|
5
|
20
|
73.60
|
|
2024-12-02
|
0
|
23
|
-23
|
73.30
|
|
2024-11-29
|
0
|
26
|
-26
|
73.60
|
|
2024-11-28
|
8
|
19
|
-11
|
73.90
|
|
2024-11-27
|
0
|
26
|
-26
|
74.40
|
|
2024-11-26
|
1
|
12
|
-11
|
75.80
|
|
2024-11-25
|
0
|
7
|
-7
|
75.60
|
|
2024-11-22
|
8
|
11
|
-3
|
75.40
|
|
2024-11-21
|
2
|
19
|
-17
|
75.10
|
|
2024-11-20
|
0
|
24
|
-24
|
75.10
|
|
2024-11-18
|
0
|
28
|
-28
|
75.90
|
|
2024-11-14
|
0
|
26
|
-26
|
76.90
|
|
2024-11-12
|
0
|
9
|
-9
|
78.20
|
|
2024-11-07
|
0
|
9
|
-9
|
80.40
|
|
2024-11-06
|
0
|
1
|
-1
|
80.50
|
|
2024-11-05
|
0
|
1
|
-1
|
80.30
|
|
2024-11-01
|
13
|
0
|
13
|
79.70
|
|
2024-10-30
|
0
|
8
|
-8
|
79.40
|
|
2024-10-29
|
0
|
6
|
-6
|
79.80
|
|
2024-10-23
|
0
|
10
|
-10
|
79.90
|
|
2024-10-18
|
0
|
4
|
-4
|
80.60
|
|
2024-10-17
|
0
|
3
|
-3
|
80.30
|
|
2024-10-11
|
0
|
12
|
-12
|
79.70
|
|
2024-10-09
|
0
|
9
|
-9
|
80.30
|
|
2024-10-08
|
0
|
2
|
-2
|
80.70
|
|
2024-10-01
|
1
|
3
|
-2
|
81.50
|
|
2024-09-11
|
2
|
18
|
-16
|
81.00
|
|
2024-09-05
|
2
|
0
|
2
|
81.50
|
|
2024-09-04
|
3
|
0
|
3
|
81.30
|
|
2024-09-02
|
3
|
0
|
3
|
83.00
|
|
2024-08-21
|
12
|
0
|
12
|
83.00
|
|
2024-08-16
|
4
|
0
|
4
|
84.30
|
|
2024-08-15
|
3
|
0
|
3
|
83.70
|
|
2024-08-08
|
13
|
0
|
13
|
83.50
|
|
2024-08-06
|
10
|
0
|
10
|
78.00
|
|
2024-07-29
|
16
|
0
|
16
|
81.20
|
|
2024-07-26
|
10
|
0
|
10
|
82.60
|
|
2024-07-23
|
4
|
0
|
4
|
81.60
|
|
2024-07-22
|
12
|
0
|
12
|
81.30
|
| 合計 | 1682 | 1773 | -91 | |
