| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
5
|
0
|
5
|
38.95
|
|
2026-07-20
|
0
|
23
|
-23
|
38.50
|
|
2026-07-15
|
29
|
0
|
29
|
40.25
|
|
2026-07-14
|
0
|
8
|
-8
|
39.60
|
|
2026-07-08
|
0
|
4
|
-4
|
40.35
|
|
2026-07-07
|
0
|
34
|
-34
|
40.35
|
|
2026-07-06
|
0
|
20
|
-20
|
41.00
|
|
2026-07-03
|
9
|
0
|
9
|
41.00
|
|
2026-07-01
|
2
|
8
|
-6
|
41.35
|
|
2026-06-24
|
12
|
1
|
11
|
41.45
|
|
2026-06-22
|
21
|
0
|
21
|
42.20
|
|
2026-06-18
|
6
|
0
|
6
|
42.30
|
|
2026-06-17
|
7
|
3
|
4
|
41.60
|
|
2026-06-16
|
0
|
7
|
-7
|
41.30
|
|
2026-06-15
|
4
|
0
|
4
|
41.85
|
|
2026-06-12
|
20
|
0
|
20
|
41.35
|
|
2026-06-11
|
6
|
3
|
3
|
40.50
|
|
2026-06-09
|
10
|
0
|
10
|
40.40
|
|
2026-06-08
|
9
|
2
|
7
|
40.20
|
|
2026-06-04
|
3
|
0
|
3
|
41.55
|
|
2026-06-02
|
0
|
32
|
-32
|
41.00
|
|
2026-06-01
|
20
|
0
|
20
|
41.70
|
|
2026-05-26
|
16
|
3
|
13
|
41.00
|
|
2026-05-22
|
0
|
12
|
-12
|
40.80
|
|
2026-05-21
|
3
|
0
|
3
|
41.85
|
|
2026-05-20
|
5
|
14
|
-9
|
41.20
|
|
2026-05-15
|
10
|
0
|
10
|
42.50
|
|
2026-05-05
|
5
|
0
|
5
|
43.90
|
|
2026-04-29
|
0
|
12
|
-12
|
42.25
|
|
2026-04-27
|
6
|
0
|
6
|
40.70
|
|
2026-04-15
|
2
|
17
|
-15
|
44.35
|
|
2026-04-13
|
38
|
11
|
27
|
42.70
|
|
2026-04-10
|
15
|
0
|
15
|
42.50
|
|
2026-04-09
|
20
|
0
|
20
|
39.50
|
|
2026-04-08
|
4
|
35
|
-31
|
39.00
|
|
2026-04-02
|
5
|
0
|
5
|
37.95
|
|
2026-03-27
|
7
|
11
|
-4
|
36.80
|
|
2026-03-26
|
8
|
3
|
5
|
36.25
|
|
2026-03-25
|
0
|
2
|
-2
|
36.55
|
|
2026-03-20
|
3
|
9
|
-6
|
37.40
|
|
2026-03-19
|
0
|
7
|
-7
|
38.00
|
|
2026-03-18
|
10
|
0
|
10
|
38.40
|
|
2026-03-17
|
2
|
0
|
2
|
36.45
|
|
2026-03-13
|
0
|
3
|
-3
|
35.40
|
|
2026-03-12
|
0
|
3
|
-3
|
36.25
|
|
2026-03-11
|
5
|
0
|
5
|
36.65
|
|
2026-03-06
|
0
|
10
|
-10
|
35.90
|
|
2026-02-26
|
0
|
6
|
-6
|
37.25
|
|
2026-01-27
|
6
|
0
|
6
|
39.25
|
|
2026-01-23
|
5
|
0
|
5
|
39.40
|
|
2026-01-20
|
22
|
8
|
14
|
40.30
|
|
2026-01-09
|
11
|
1
|
10
|
34.00
|
|
2026-01-08
|
0
|
6
|
-6
|
34.15
|
|
2026-01-07
|
0
|
5
|
-5
|
34.40
|
|
2026-01-05
|
0
|
6
|
-6
|
35.30
|
|
2025-12-31
|
0
|
5
|
-5
|
36.45
|
|
2025-12-30
|
0
|
1
|
-1
|
36.70
|
|
2025-12-29
|
1
|
0
|
1
|
36.90
|
|
2025-12-24
|
0
|
7
|
-7
|
37.50
|
|
2025-12-23
|
18
|
0
|
18
|
38.80
|
|
2025-12-19
|
3
|
0
|
3
|
37.35
|
|
2025-12-16
|
6
|
0
|
6
|
37.05
|
|
2025-12-15
|
0
|
1
|
-1
|
37.15
|
|
2025-12-10
|
4
|
0
|
4
|
36.55
|
|
2025-12-05
|
2
|
0
|
2
|
37.00
|
|
2025-12-02
|
0
|
4
|
-4
|
38.05
|
|
2025-12-01
|
0
|
2
|
-2
|
38.00
|
|
2025-11-28
|
2
|
0
|
2
|
37.60
|
|
2025-11-27
|
1
|
0
|
1
|
36.90
|
|
2025-11-25
|
0
|
5
|
-5
|
37.20
|
|
2025-11-21
|
0
|
13
|
-13
|
36.80
|
|
2025-11-20
|
18
|
0
|
18
|
37.70
|
|
2025-11-19
|
0
|
4
|
-4
|
37.10
|
|
2025-11-18
|
10
|
0
|
10
|
36.60
|
|
2025-11-13
|
6
|
0
|
6
|
36.95
|
|
2025-11-12
|
2
|
8
|
-6
|
36.00
|
|
2025-11-11
|
1
|
5
|
-4
|
35.60
|
|
2025-11-10
|
31
|
63
|
-32
|
36.05
|
|
2025-11-06
|
2
|
0
|
2
|
34.45
|
|
2025-11-03
|
0
|
2
|
-2
|
34.25
|
|
2025-10-31
|
0
|
4
|
-4
|
34.55
|
|
2025-10-30
|
0
|
2
|
-2
|
34.20
|
|
2025-10-29
|
16
|
2
|
14
|
34.60
|
|
2025-10-28
|
0
|
4
|
-4
|
34.60
|
|
2025-10-23
|
0
|
7
|
-7
|
34.40
|
|
2025-10-22
|
0
|
3
|
-3
|
34.95
|
|
2025-10-21
|
18
|
0
|
18
|
34.50
|
|
2025-10-16
|
8
|
19
|
-11
|
34.70
|
|
2025-10-15
|
10
|
20
|
-10
|
34.40
|
|
2025-10-14
|
5
|
20
|
-15
|
34.50
|
|
2025-10-13
|
3
|
21
|
-18
|
35.05
|
|
2025-10-08
|
6
|
18
|
-12
|
36.25
|
|
2025-10-02
|
2
|
0
|
2
|
39.05
|
|
2025-10-01
|
6
|
0
|
6
|
38.85
|
|
2025-09-30
|
3
|
0
|
3
|
38.75
|
|
2025-09-26
|
0
|
11
|
-11
|
38.80
|
|
2025-09-23
|
1
|
10
|
-9
|
39.20
|
|
2025-09-16
|
0
|
6
|
-6
|
38.15
|
|
2025-09-15
|
8
|
0
|
8
|
38.35
|
|
2025-09-12
|
1
|
21
|
-20
|
38.25
|
|
2025-09-11
|
0
|
4
|
-4
|
38.45
|
|
2025-09-08
|
2
|
6
|
-4
|
39.70
|
|
2025-09-05
|
0
|
2
|
-2
|
40.40
|
|
2025-09-03
|
6
|
17
|
-11
|
40.30
|
|
2025-09-02
|
0
|
11
|
-11
|
40.75
|
|
2025-09-01
|
0
|
17
|
-17
|
41.10
|
|
2025-08-29
|
0
|
17
|
-17
|
41.20
|
|
2025-08-28
|
1
|
18
|
-17
|
41.55
|
|
2025-08-27
|
0
|
17
|
-17
|
41.20
|
|
2025-08-26
|
0
|
18
|
-18
|
40.70
|
|
2025-08-22
|
0
|
24
|
-24
|
40.90
|
|
2025-08-21
|
6
|
18
|
-12
|
41.30
|
|
2025-08-15
|
0
|
14
|
-14
|
43.00
|
|
2025-08-14
|
17
|
0
|
17
|
43.20
|
|
2025-08-13
|
6
|
13
|
-7
|
43.10
|
|
2025-08-04
|
5
|
0
|
5
|
46.35
|
|
2025-08-01
|
9
|
3
|
6
|
45.65
|
|
2025-07-29
|
1
|
8
|
-7
|
45.25
|
|
2025-07-28
|
3
|
0
|
3
|
45.70
|
|
2025-07-23
|
2
|
0
|
2
|
45.00
|
|
2025-07-22
|
7
|
2
|
5
|
44.50
|
|
2025-07-21
|
10
|
0
|
10
|
44.90
|
|
2025-07-18
|
10
|
0
|
10
|
45.20
|
|
2025-07-17
|
10
|
0
|
10
|
45.25
|
|
2025-07-16
|
10
|
0
|
10
|
44.95
|
|
2025-07-14
|
9
|
0
|
9
|
45.00
|
|
2025-07-11
|
9
|
0
|
9
|
45.20
|
|
2025-07-10
|
5
|
0
|
5
|
45.00
|
|
2025-07-07
|
13
|
1
|
12
|
46.40
|
|
2025-07-04
|
8
|
3
|
5
|
47.05
|
|
2025-07-03
|
11
|
0
|
11
|
47.20
|
|
2025-07-02
|
15
|
0
|
15
|
47.00
|
|
2025-06-30
|
0
|
2
|
-2
|
46.45
|
|
2025-06-27
|
0
|
6
|
-6
|
47.30
|
|
2025-06-26
|
0
|
4
|
-4
|
47.15
|
|
2025-06-25
|
0
|
1
|
-1
|
46.80
|
|
2025-06-24
|
7
|
10
|
-3
|
46.65
|
|
2025-06-23
|
7
|
2
|
5
|
46.00
|
|
2025-06-20
|
12
|
26
|
-14
|
45.60
|
|
2025-06-19
|
4
|
13
|
-9
|
46.90
|
|
2025-06-18
|
8
|
1
|
7
|
47.75
|
|
2025-06-17
|
6
|
24
|
-18
|
47.50
|
|
2025-06-16
|
8
|
12
|
-4
|
47.75
|
|
2025-06-13
|
6
|
10
|
-4
|
48.75
|
|
2025-06-10
|
8
|
1
|
7
|
49.15
|
|
2025-06-09
|
1
|
2
|
-1
|
48.95
|
|
2025-06-06
|
2
|
0
|
2
|
48.85
|
|
2025-06-05
|
2
|
0
|
2
|
48.90
|
|
2025-06-04
|
30
|
0
|
30
|
49.25
|
|
2025-06-03
|
1
|
4
|
-3
|
48.95
|
|
2025-06-02
|
0
|
3
|
-3
|
48.80
|
|
2025-05-29
|
0
|
4
|
-4
|
49.50
|
|
2025-05-28
|
0
|
7
|
-7
|
49.65
|
|
2025-05-27
|
31
|
1
|
30
|
49.95
|
|
2025-05-26
|
15
|
0
|
15
|
49.95
|
|
2025-05-23
|
6
|
2
|
4
|
50.30
|
|
2025-05-22
|
8
|
4
|
4
|
49.80
|
|
2025-05-21
|
16
|
3
|
13
|
49.80
|
|
2025-05-20
|
14
|
3
|
11
|
49.85
|
|
2025-05-19
|
21
|
4
|
17
|
50.00
|
|
2025-05-16
|
15
|
0
|
15
|
50.80
|
|
2025-05-15
|
15
|
0
|
15
|
50.40
|
|
2025-05-12
|
0
|
7
|
-7
|
50.70
|
|
2025-05-09
|
1
|
0
|
1
|
51.50
|
|
2025-05-08
|
64
|
0
|
64
|
51.70
|
|
2025-05-07
|
20
|
0
|
20
|
50.80
|
|
2025-05-06
|
0
|
3
|
-3
|
50.10
|
|
2025-05-05
|
0
|
3
|
-3
|
50.00
|
|
2025-05-02
|
7
|
0
|
7
|
51.10
|
|
2025-04-25
|
9
|
1
|
8
|
49.85
|
|
2025-04-24
|
15
|
6
|
9
|
49.30
|
|
2025-04-23
|
11
|
0
|
11
|
49.00
|
|
2025-04-22
|
14
|
3
|
11
|
47.65
|
|
2025-04-21
|
0
|
2
|
-2
|
48.10
|
|
2025-04-18
|
4
|
14
|
-10
|
48.85
|
|
2025-04-17
|
9
|
3
|
6
|
48.65
|
|
2025-04-16
|
28
|
1
|
27
|
49.25
|
|
2025-04-15
|
30
|
2
|
28
|
49.60
|
|
2025-04-14
|
26
|
0
|
26
|
49.05
|
|
2025-04-02
|
12
|
0
|
12
|
58.80
|
|
2025-03-18
|
0
|
6
|
-6
|
59.00
|
|
2025-03-14
|
0
|
6
|
-6
|
59.30
|
|
2025-03-13
|
0
|
13
|
-13
|
59.70
|
|
2025-03-12
|
2
|
16
|
-14
|
|
|
2025-03-10
|
2
|
0
|
2
|
61.60
|
|
2025-02-25
|
6
|
3
|
3
|
60.70
|
|
2025-02-10
|
7
|
0
|
7
|
57.80
|
|
2025-02-06
|
8
|
0
|
8
|
57.80
|
|
2025-02-04
|
5
|
0
|
5
|
56.10
|
|
2025-01-22
|
8
|
0
|
8
|
56.30
|
|
2025-01-21
|
6
|
0
|
6
|
56.10
|
|
2025-01-15
|
14
|
0
|
14
|
55.60
|
|
2025-01-14
|
1
|
11
|
-10
|
55.50
|
|
2025-01-09
|
5
|
2
|
3
|
55.50
|
|
2025-01-03
|
1
|
28
|
-27
|
53.10
|
|
2025-01-02
|
8
|
1
|
7
|
53.00
|
|
2024-12-31
|
55
|
16
|
39
|
51.40
|
|
2024-12-26
|
10
|
4
|
6
|
53.10
|
|
2024-12-25
|
8
|
0
|
8
|
53.40
|
|
2024-12-24
|
7
|
0
|
7
|
53.60
|
|
2024-12-23
|
6
|
18
|
-12
|
53.50
|
|
2024-12-20
|
29
|
0
|
29
|
53.70
|
|
2024-12-19
|
19
|
23
|
-4
|
54.70
|
|
2024-12-18
|
30
|
35
|
-5
|
54.90
|
|
2024-12-16
|
13
|
27
|
-14
|
54.60
|
|
2024-12-12
|
0
|
5
|
-5
|
56.60
|
|
2024-12-06
|
4
|
10
|
-6
|
57.50
|
|
2024-12-05
|
25
|
0
|
25
|
57.50
|
|
2024-12-03
|
29
|
2
|
27
|
56.90
|
|
2024-12-02
|
17
|
0
|
17
|
56.80
|
|
2024-11-28
|
11
|
0
|
11
|
56.40
|
|
2024-11-27
|
13
|
0
|
13
|
56.20
|
|
2024-11-26
|
22
|
0
|
22
|
56.60
|
|
2024-11-25
|
55
|
24
|
31
|
55.80
|
|
2024-11-15
|
8
|
0
|
8
|
56.10
|
|
2024-11-11
|
0
|
89
|
-89
|
59.00
|
|
2024-11-08
|
1
|
8
|
-7
|
59.20
|
|
2024-11-07
|
1
|
18
|
-17
|
59.50
|
|
2024-11-01
|
12
|
0
|
12
|
59.90
|
|
2024-10-30
|
0
|
2
|
-2
|
59.30
|
|
2024-10-21
|
0
|
5
|
-5
|
59.40
|
|
2024-10-18
|
0
|
2
|
-2
|
59.60
|
|
2024-10-17
|
0
|
3
|
-3
|
59.70
|
|
2024-10-16
|
7
|
4
|
3
|
59.70
|
|
2024-10-14
|
0
|
13
|
-13
|
59.90
|
|
2024-10-11
|
2
|
3
|
-1
|
60.00
|
|
2024-10-09
|
2
|
12
|
-10
|
60.60
|
|
2024-10-07
|
1
|
2
|
-1
|
61.40
|
|
2024-09-30
|
7
|
0
|
7
|
61.60
|
|
2024-09-27
|
33
|
11
|
22
|
62.10
|
|
2024-09-25
|
1
|
3
|
-2
|
62.40
|
|
2024-09-24
|
15
|
0
|
15
|
62.50
|
|
2024-09-23
|
9
|
0
|
9
|
61.50
|
|
2024-09-20
|
8
|
0
|
8
|
61.00
|
|
2024-09-19
|
4
|
0
|
4
|
60.90
|
|
2024-09-18
|
5
|
1
|
4
|
61.00
|
|
2024-09-13
|
5
|
1
|
4
|
60.70
|
|
2024-09-12
|
8
|
2
|
6
|
60.60
|
|
2024-09-11
|
1
|
2
|
-1
|
60.30
|
|
2024-09-10
|
10
|
0
|
10
|
61.20
|
|
2024-09-06
|
3
|
9
|
-6
|
60.30
|
|
2024-09-05
|
0
|
15
|
-15
|
60.50
|
|
2024-09-04
|
7
|
4
|
3
|
60.80
|
|
2024-09-03
|
3
|
1
|
2
|
62.00
|
|
2024-09-02
|
0
|
8
|
-8
|
62.30
|
|
2024-08-28
|
11
|
2
|
9
|
61.40
|
|
2024-08-27
|
10
|
0
|
10
|
60.90
|
|
2024-08-19
|
0
|
4
|
-4
|
62.20
|
|
2024-08-15
|
0
|
6
|
-6
|
62.30
|
|
2024-08-08
|
0
|
2
|
-2
|
63.60
|
|
2024-08-05
|
34
|
4
|
30
|
64.40
|
|
2024-08-02
|
15
|
0
|
15
|
67.80
|
|
2024-08-01
|
11
|
0
|
11
|
67.60
|
|
2024-07-31
|
38
|
9
|
29
|
67.20
|
|
2024-07-30
|
17
|
4
|
13
|
67.50
|
|
2024-07-29
|
29
|
0
|
29
|
67.30
|
|
2024-07-23
|
0
|
6
|
-6
|
66.70
|
|
2024-07-22
|
0
|
17
|
-17
|
66.30
|
| 合計 | 1977 | 1546 | 431 | |
