| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
215
|
599
|
-384
|
8.76
|
|
2026-07-20
|
2617
|
1229
|
1388
|
8.43
|
|
2026-07-17
|
1251
|
388
|
863
|
8.39
|
|
2026-07-16
|
230
|
668
|
-438
|
8.80
|
|
2026-07-15
|
957
|
182
|
775
|
8.96
|
|
2026-07-13
|
192
|
667
|
-475
|
8.88
|
|
2026-07-09
|
189
|
826
|
-637
|
8.64
|
|
2026-07-08
|
1090
|
822
|
268
|
8.70
|
|
2026-07-07
|
751
|
366
|
385
|
8.80
|
|
2026-07-03
|
0
|
707
|
-707
|
9.30
|
|
2026-07-02
|
1
|
1141
|
-1140
|
9.35
|
|
2026-07-01
|
2847
|
2362
|
485
|
9.41
|
|
2026-06-30
|
0
|
298
|
-298
|
9.49
|
|
2026-06-29
|
81
|
569
|
-488
|
9.33
|
|
2026-06-26
|
421
|
1141
|
-720
|
9.32
|
|
2026-06-25
|
816
|
1428
|
-612
|
9.62
|
|
2026-06-24
|
1811
|
1384
|
427
|
10.00
|
|
2026-06-23
|
125
|
2326
|
-2201
|
9.13
|
|
2026-06-22
|
1736
|
716
|
1020
|
9.70
|
|
2026-06-16
|
29
|
701
|
-672
|
9.55
|
|
2026-06-15
|
1146
|
475
|
671
|
9.95
|
|
2026-06-10
|
1362
|
620
|
742
|
9.23
|
|
2026-06-04
|
905
|
607
|
298
|
12.70
|
|
2026-06-02
|
3337
|
2797
|
540
|
10.50
|
|
2026-06-01
|
2230
|
868
|
1362
|
9.68
|
|
2026-05-29
|
0
|
420
|
-420
|
8.80
|
|
2026-05-28
|
3684
|
5393
|
-1709
|
8.51
|
|
2026-05-27
|
1196
|
3606
|
-2410
|
8.56
|
|
2026-05-25
|
0
|
154
|
-154
|
7.42
|
|
2026-05-22
|
1985
|
251
|
1734
|
6.75
|
|
2026-05-21
|
1343
|
0
|
1343
|
6.14
|
|
2026-05-19
|
24
|
469
|
-445
|
5.58
|
|
2026-05-18
|
527
|
139
|
388
|
5.70
|
|
2026-05-15
|
1380
|
0
|
1380
|
5.69
|
|
2026-05-14
|
512
|
736
|
-224
|
5.77
|
|
2026-05-13
|
85
|
374
|
-289
|
5.64
|
|
2026-05-12
|
206
|
841
|
-635
|
5.69
|
|
2026-05-11
|
1618
|
0
|
1618
|
5.80
|
|
2026-05-08
|
0
|
1114
|
-1114
|
5.68
|
|
2026-05-07
|
0
|
525
|
-525
|
5.75
|
|
2026-05-05
|
434
|
0
|
434
|
5.87
|
|
2026-05-04
|
86
|
0
|
86
|
5.83
|
|
2026-04-29
|
165
|
389
|
-224
|
6.01
|
|
2026-04-27
|
242
|
83
|
159
|
5.80
|
|
2026-04-24
|
0
|
189
|
-189
|
5.62
|
|
2026-04-21
|
626
|
187
|
439
|
5.79
|
|
2026-04-20
|
0
|
396
|
-396
|
5.54
|
|
2026-04-17
|
0
|
395
|
-395
|
5.60
|
|
2026-04-14
|
276
|
372
|
-96
|
5.34
|
|
2026-04-10
|
67
|
234
|
-167
|
5.38
|
|
2026-04-08
|
182
|
0
|
182
|
5.55
|
|
2026-04-07
|
3
|
203
|
-200
|
5.45
|
|
2026-04-02
|
179
|
9
|
170
|
5.54
|
|
2026-04-01
|
363
|
0
|
363
|
5.55
|
|
2026-03-31
|
78
|
905
|
-827
|
5.44
|
|
2026-03-30
|
5
|
116
|
-111
|
5.52
|
|
2026-03-27
|
227
|
91
|
136
|
5.61
|
|
2026-03-26
|
340
|
0
|
340
|
5.62
|
|
2026-03-25
|
93
|
0
|
93
|
5.59
|
|
2026-03-18
|
171
|
10
|
161
|
5.93
|
|
2026-03-17
|
358
|
0
|
358
|
5.83
|
|
2026-03-16
|
201
|
16
|
185
|
5.69
|
|
2026-03-13
|
25
|
169
|
-144
|
5.67
|
|
2026-03-11
|
646
|
116
|
530
|
5.77
|
|
2026-03-10
|
520
|
0
|
520
|
5.49
|
|
2026-03-06
|
530
|
139
|
391
|
5.74
|
|
2026-03-04
|
30
|
824
|
-794
|
5.63
|
|
2026-03-03
|
147
|
332
|
-185
|
5.90
|
|
2026-02-26
|
855
|
44
|
811
|
6.16
|
|
2026-02-25
|
185
|
650
|
-465
|
6.10
|
|
2026-02-24
|
876
|
16
|
860
|
6.11
|
|
2026-02-23
|
675
|
117
|
558
|
5.99
|
|
2026-02-11
|
0
|
381
|
-381
|
5.89
|
|
2026-02-09
|
36
|
483
|
-447
|
5.95
|
|
2026-02-06
|
0
|
1051
|
-1051
|
5.94
|
|
2026-02-05
|
31
|
1148
|
-1117
|
5.99
|
|
2026-02-04
|
885
|
46
|
839
|
6.15
|
|
2026-02-03
|
612
|
423
|
189
|
6.05
|
|
2026-02-02
|
567
|
298
|
269
|
5.95
|
|
2026-01-30
|
0
|
894
|
-894
|
6.06
|
|
2026-01-29
|
97
|
2549
|
-2452
|
6.25
|
|
2026-01-28
|
130
|
528
|
-398
|
6.08
|
|
2026-01-27
|
322
|
1571
|
-1249
|
6.08
|
|
2026-01-26
|
35
|
533
|
-498
|
6.15
|
|
2026-01-23
|
185
|
2500
|
-2315
|
6.14
|
|
2026-01-22
|
1488
|
140
|
1348
|
6.36
|
|
2026-01-21
|
832
|
26
|
806
|
6.37
|
|
2026-01-20
|
3062
|
76
|
2986
|
6.52
|
|
2026-01-19
|
2240
|
111
|
2129
|
6.63
|
|
2026-01-16
|
929
|
103
|
826
|
6.37
|
|
2026-01-14
|
199
|
1309
|
-1110
|
6.53
|
|
2026-01-13
|
200
|
573
|
-373
|
6.14
|
|
2026-01-12
|
1703
|
191
|
1512
|
6.02
|
|
2026-01-09
|
49
|
557
|
-508
|
5.75
|
|
2026-01-08
|
10
|
1430
|
-1420
|
5.77
|
|
2026-01-07
|
147
|
0
|
147
|
5.88
|
|
2026-01-05
|
2371
|
0
|
2371
|
5.77
|
|
2026-01-02
|
250
|
0
|
250
|
5.72
|
|
2025-12-30
|
0
|
264
|
-264
|
5.74
|
|
2025-12-26
|
0
|
113
|
-113
|
5.78
|
|
2025-12-24
|
222
|
611
|
-389
|
5.80
|
|
2025-12-23
|
162
|
7
|
155
|
5.87
|
|
2025-12-22
|
565
|
0
|
565
|
5.90
|
|
2025-12-19
|
0
|
167
|
-167
|
5.77
|
|
2025-12-18
|
0
|
87
|
-87
|
5.78
|
|
2025-12-17
|
289
|
1397
|
-1108
|
5.86
|
|
2025-12-16
|
566
|
0
|
566
|
5.87
|
|
2025-12-15
|
403
|
0
|
403
|
5.87
|
|
2025-12-12
|
607
|
0
|
607
|
5.82
|
|
2025-12-10
|
0
|
106
|
-106
|
5.78
|
|
2025-12-09
|
223
|
0
|
223
|
5.87
|
|
2025-12-08
|
993
|
0
|
993
|
5.91
|
|
2025-12-05
|
0
|
730
|
-730
|
5.84
|
|
2025-12-04
|
101
|
165
|
-64
|
5.89
|
|
2025-12-03
|
344
|
0
|
344
|
5.90
|
|
2025-12-02
|
400
|
105
|
295
|
5.86
|
|
2025-11-28
|
423
|
38
|
385
|
5.81
|
|
2025-11-27
|
601
|
0
|
601
|
5.87
|
|
2025-11-26
|
59
|
0
|
59
|
5.87
|
|
2025-11-25
|
217
|
0
|
217
|
5.87
|
|
2025-11-24
|
0
|
1156
|
-1156
|
5.77
|
|
2025-11-21
|
156
|
1193
|
-1037
|
5.79
|
|
2025-11-20
|
1304
|
35
|
1269
|
5.97
|
|
2025-11-19
|
0
|
390
|
-390
|
5.85
|
|
2025-11-18
|
255
|
1256
|
-1001
|
5.89
|
|
2025-11-17
|
1
|
759
|
-758
|
5.99
|
|
2025-11-14
|
0
|
560
|
-560
|
6.00
|
|
2025-11-13
|
0
|
1117
|
-1117
|
6.08
|
|
2025-11-12
|
1076
|
0
|
1076
|
6.13
|
|
2025-11-11
|
0
|
1613
|
-1613
|
6.08
|
|
2025-11-10
|
45
|
1164
|
-1119
|
6.25
|
|
2025-11-07
|
0
|
335
|
-335
|
6.14
|
|
2025-11-06
|
788
|
17
|
771
|
6.29
|
|
2025-11-05
|
609
|
1036
|
-427
|
6.15
|
|
2025-11-04
|
84
|
0
|
84
|
6.25
|
|
2025-11-03
|
249
|
32
|
217
|
6.35
|
|
2025-10-31
|
1
|
100
|
-99
|
6.29
|
|
2025-10-29
|
1069
|
2698
|
-1629
|
6.43
|
|
2025-10-28
|
113
|
1354
|
-1241
|
6.49
|
|
2025-10-27
|
1032
|
582
|
450
|
6.62
|
|
2025-10-23
|
278
|
866
|
-588
|
6.53
|
|
2025-10-21
|
3298
|
179
|
3119
|
6.38
|
|
2025-10-17
|
226
|
24
|
202
|
6.35
|
|
2025-10-16
|
9
|
151
|
-142
|
6.30
|
|
2025-10-15
|
2
|
1831
|
-1829
|
6.31
|
|
2025-10-07
|
2382
|
126
|
2256
|
6.46
|
|
2025-10-03
|
2
|
130
|
-128
|
6.05
|
|
2025-10-02
|
563
|
156
|
407
|
6.12
|
|
2025-10-01
|
2
|
829
|
-827
|
6.06
|
|
2025-09-30
|
835
|
67
|
768
|
6.19
|
|
2025-09-26
|
18
|
2240
|
-2222
|
6.07
|
|
2025-09-25
|
1544
|
101
|
1443
|
6.22
|
|
2025-09-24
|
1077
|
54
|
1023
|
6.16
|
|
2025-09-23
|
1335
|
0
|
1335
|
6.02
|
|
2025-09-22
|
552
|
208
|
344
|
6.03
|
|
2025-09-19
|
845
|
106
|
739
|
6.11
|
|
2025-09-18
|
847
|
2230
|
-1383
|
6.27
|
|
2025-09-17
|
2006
|
599
|
1407
|
6.17
|
|
2025-09-16
|
213
|
0
|
213
|
6.02
|
|
2025-09-12
|
810
|
12
|
798
|
5.97
|
|
2025-09-10
|
208
|
136
|
72
|
5.81
|
|
2025-09-09
|
238
|
52
|
186
|
5.85
|
|
2025-09-08
|
18
|
283
|
-265
|
5.84
|
|
2025-09-05
|
5
|
707
|
-702
|
5.90
|
|
2025-09-04
|
682
|
64
|
618
|
5.92
|
|
2025-09-02
|
3
|
1552
|
-1549
|
5.79
|
|
2025-09-01
|
16
|
1108
|
-1092
|
5.87
|
|
2025-08-29
|
26
|
137
|
-111
|
5.99
|
|
2025-08-28
|
131
|
0
|
131
|
6.01
|
|
2025-08-27
|
219
|
0
|
219
|
6.09
|
|
2025-08-26
|
52
|
355
|
-303
|
6.03
|
|
2025-08-25
|
323
|
103
|
220
|
6.06
|
|
2025-08-22
|
27
|
1034
|
-1007
|
5.99
|
|
2025-08-21
|
24
|
471
|
-447
|
6.00
|
|
2025-08-20
|
20
|
1171
|
-1151
|
5.99
|
|
2025-08-19
|
71
|
998
|
-927
|
6.08
|
|
2025-08-18
|
0
|
781
|
-781
|
6.17
|
|
2025-08-15
|
436
|
1082
|
-646
|
6.27
|
|
2025-08-14
|
184
|
688
|
-504
|
6.06
|
|
2025-08-13
|
122
|
424
|
-302
|
6.09
|
|
2025-08-12
|
14
|
127
|
-113
|
6.09
|
|
2025-08-11
|
137
|
287
|
-150
|
6.13
|
|
2025-08-07
|
141
|
363
|
-222
|
6.31
|
|
2025-08-04
|
868
|
19
|
849
|
6.42
|
|
2025-08-01
|
762
|
5
|
757
|
6.42
|
|
2025-07-31
|
1793
|
161
|
1632
|
6.25
|
|
2025-07-30
|
1095
|
41
|
1054
|
6.24
|
|
2025-07-29
|
467
|
234
|
233
|
6.07
|
|
2025-07-28
|
246
|
0
|
246
|
6.06
|
|
2025-07-25
|
186
|
0
|
186
|
6.06
|
|
2025-07-24
|
153
|
21
|
132
|
6.10
|
|
2025-07-23
|
159
|
64
|
95
|
6.16
|
|
2025-07-18
|
0
|
536
|
-536
|
6.19
|
|
2025-07-17
|
702
|
0
|
702
|
6.26
|
|
2025-07-16
|
422
|
0
|
422
|
5.98
|
|
2025-07-14
|
53
|
6
|
47
|
5.75
|
|
2025-07-11
|
10
|
153
|
-143
|
5.80
|
|
2025-07-10
|
30
|
656
|
-626
|
5.77
|
|
2025-07-08
|
35
|
886
|
-851
|
5.98
|
|
2025-07-07
|
12
|
883
|
-871
|
6.10
|
|
2025-07-04
|
1016
|
105
|
911
|
6.34
|
|
2025-07-03
|
899
|
23
|
876
|
6.28
|
|
2025-07-02
|
271
|
8
|
263
|
6.08
|
|
2025-07-01
|
404
|
29
|
375
|
6.12
|
|
2025-06-30
|
142
|
33
|
109
|
6.14
|
|
2025-06-27
|
288
|
45
|
243
|
6.18
|
|
2025-06-25
|
306
|
0
|
306
|
6.22
|
|
2025-06-24
|
307
|
0
|
307
|
6.24
|
|
2025-06-18
|
1204
|
69
|
1135
|
6.17
|
|
2025-06-17
|
286
|
0
|
286
|
6.13
|
|
2025-06-13
|
79
|
709
|
-630
|
6.10
|
|
2025-06-11
|
591
|
60
|
531
|
6.45
|
|
2025-06-10
|
103
|
331
|
-228
|
6.32
|
|
2025-06-09
|
79
|
207
|
-128
|
6.25
|
|
2025-06-06
|
7
|
116
|
-109
|
6.25
|
|
2025-06-05
|
381
|
775
|
-394
|
6.29
|
|
2025-06-04
|
529
|
1188
|
-659
|
6.33
|
|
2025-06-03
|
338
|
209
|
129
|
6.32
|
|
2025-06-02
|
42
|
1305
|
-1263
|
6.31
|
|
2025-05-20
|
656
|
1859
|
-1203
|
6.77
|
|
2025-05-19
|
688
|
1217
|
-529
|
6.82
|
|
2025-05-16
|
69
|
845
|
-776
|
6.77
|
|
2025-05-14
|
715
|
397
|
318
|
7.07
|
|
2025-05-13
|
1396
|
460
|
936
|
7.04
|
|
2025-05-12
|
249
|
542
|
-293
|
6.90
|
|
2025-04-18
|
2
|
90
|
-88
|
5.99
|
|
2025-02-11
|
1443
|
560
|
883
|
7.76
|
|
2024-07-31
|
24
|
587
|
-563
|
6.08
|
|
2024-07-30
|
182
|
613
|
-431
|
5.98
|
|
2024-07-29
|
1636
|
97
|
1539
|
5.88
|
|
2024-07-26
|
421
|
48
|
373
|
6.05
|
|
2024-07-23
|
487
|
1825
|
-1338
|
6.10
|
|
2024-07-22
|
4864
|
235
|
4629
|
6.00
|
| 合計 | 121859 | 120103 | 1756 | |
