| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
3
|
-3
|
11.60
|
|
2026-07-17
|
10
|
7
|
3
|
12.10
|
|
2026-07-16
|
10
|
5
|
5
|
12.45
|
|
2026-07-15
|
0
|
6
|
-6
|
12.40
|
|
2026-07-14
|
0
|
20
|
-20
|
12.50
|
|
2026-07-13
|
0
|
20
|
-20
|
12.80
|
|
2026-07-08
|
13
|
7
|
6
|
12.55
|
|
2026-07-07
|
2
|
24
|
-22
|
12.85
|
|
2026-07-06
|
32
|
13
|
19
|
13.45
|
|
2026-07-03
|
38
|
6
|
32
|
13.60
|
|
2026-07-01
|
0
|
16
|
-16
|
14.00
|
|
2026-06-30
|
42
|
5
|
37
|
14.10
|
|
2026-06-25
|
0
|
18
|
-18
|
15.90
|
|
2026-06-24
|
2
|
57
|
-55
|
15.90
|
|
2026-06-23
|
72
|
15
|
57
|
16.25
|
|
2026-06-22
|
0
|
62
|
-62
|
15.95
|
|
2026-06-18
|
67
|
41
|
26
|
16.70
|
|
2026-06-16
|
0
|
34
|
-34
|
16.45
|
|
2026-06-15
|
30
|
64
|
-34
|
16.65
|
|
2026-06-11
|
0
|
82
|
-82
|
15.80
|
|
2026-06-10
|
7
|
59
|
-52
|
14.85
|
|
2026-06-09
|
13
|
172
|
-159
|
16.20
|
|
2026-06-08
|
363
|
95
|
268
|
17.75
|
|
2026-06-03
|
0
|
56
|
-56
|
14.60
|
|
2026-06-02
|
0
|
250
|
-250
|
13.30
|
|
2026-06-01
|
48
|
30
|
18
|
12.15
|
|
2026-05-29
|
0
|
23
|
-23
|
11.10
|
|
2026-05-27
|
156
|
3
|
153
|
11.45
|
|
2026-05-26
|
0
|
62
|
-62
|
10.90
|
|
2026-05-25
|
0
|
25
|
-25
|
11.30
|
|
2026-05-22
|
54
|
42
|
12
|
10.95
|
|
2026-05-20
|
35
|
0
|
35
|
11.00
|
|
2026-05-19
|
19
|
136
|
-117
|
11.70
|
|
2026-04-22
|
196
|
9
|
187
|
12.15
|
|
2026-04-21
|
30
|
123
|
-93
|
11.05
|
|
2026-04-17
|
207
|
71
|
136
|
10.15
|
|
2026-04-15
|
95
|
0
|
95
|
9.45
|
|
2026-04-13
|
36
|
22
|
14
|
8.99
|
|
2026-04-10
|
0
|
35
|
-35
|
8.59
|
|
2026-04-08
|
17
|
66
|
-49
|
9.57
|
|
2026-04-07
|
30
|
4
|
26
|
8.84
|
|
2026-04-02
|
4
|
26
|
-22
|
8.70
|
|
2026-04-01
|
2
|
44
|
-42
|
8.70
|
|
2026-03-31
|
98
|
26
|
72
|
8.46
|
|
2026-03-30
|
151
|
20
|
131
|
8.88
|
|
2026-03-26
|
3
|
46
|
-43
|
10.95
|
|
2026-03-24
|
0
|
125
|
-125
|
11.05
|
|
2026-03-23
|
72
|
223
|
-151
|
10.95
|
|
2026-03-19
|
153
|
3
|
150
|
10.05
|
|
2026-03-18
|
101
|
6
|
95
|
9.79
|
|
2026-03-17
|
32
|
0
|
32
|
9.56
|
|
2026-03-16
|
10
|
28
|
-18
|
9.23
|
|
2026-03-09
|
0
|
15
|
-15
|
8.41
|
|
2026-03-04
|
0
|
37
|
-37
|
7.94
|
|
2026-03-02
|
0
|
3
|
-3
|
7.30
|
|
2026-02-26
|
5
|
0
|
5
|
7.43
|
|
2026-02-25
|
7
|
19
|
-12
|
7.51
|
|
2026-02-24
|
0
|
1
|
-1
|
7.52
|
|
2026-02-23
|
0
|
15
|
-15
|
7.52
|
|
2026-02-06
|
0
|
5
|
-5
|
7.39
|
|
2026-02-05
|
0
|
9
|
-9
|
7.54
|
|
2026-02-04
|
6
|
0
|
6
|
7.60
|
|
2026-02-03
|
7
|
18
|
-11
|
7.52
|
|
2026-02-02
|
11
|
15
|
-4
|
7.69
|
|
2026-01-30
|
0
|
7
|
-7
|
7.85
|
|
2026-01-23
|
55
|
4
|
51
|
8.06
|
|
2026-01-21
|
12
|
0
|
12
|
8.16
|
|
2026-01-20
|
45
|
27
|
18
|
8.23
|
|
2026-01-15
|
0
|
11
|
-11
|
8.35
|
|
2026-01-14
|
3
|
27
|
-24
|
8.40
|
|
2026-01-13
|
32
|
0
|
32
|
8.33
|
|
2026-01-12
|
21
|
0
|
21
|
8.20
|
|
2026-01-09
|
29
|
0
|
29
|
8.05
|
|
2026-01-08
|
0
|
12
|
-12
|
8.00
|
|
2025-05-19
|
0
|
11
|
-11
|
6.90
|
|
2025-05-14
|
0
|
12
|
-12
|
7.02
|
| 合計 | 2483 | 2583 | -100 | |
