點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持
隔日沖勝率 無明顯隔日慣性
44.8% (125/279 天)
分點戰力評分 (BP Score) 表現平平
-153 pts
5日大漲率 2.9%
10日大漲率 0%
20日大漲率 0.7%
-50 0 +50
買賣明細
日期 買賣 股價
2026-07-20
5
0
5
83.20
2026-07-17
6
0
6
83.80
2026-07-16
6
0
6
84.20
2026-07-09
1
0
1
83.50
2026-07-08
8
1
7
83.30
2026-07-07
11
0
11
84.20
2026-07-03
5
1
4
85.20
2026-07-02
10
0
10
84.10
2026-07-01
32
0
32
83.50
2026-06-30
1
3
-2
82.80
2026-06-25
3
11
-8
83.30
2026-06-24
0
8
-8
82.80
2026-06-23
18
12
6
82.60
2026-06-22
4
0
4
82.50
2026-06-18
5
1
4
82.50
2026-06-10
24
3
21
85.20
2026-06-09
42
6
36
84.90
2026-06-08
7
4
3
84.00
2026-06-04
17
0
17
83.70
2026-06-03
26
0
26
83.40
2026-06-02
63
0
63
82.60
2026-06-01
10
0
10
82.00
2026-05-29
0
9
-9
82.00
2026-05-28
5
0
5
81.50
2026-05-27
0
3
-3
82.00
2026-05-26
1
4
-3
81.90
2026-05-20
0
2
-2
82.80
2026-05-11
6
0
6
84.20
2026-05-08
6
0
6
83.20
2026-05-07
9
1
8
83.60
2026-05-06
11
3
8
83.30
2026-05-04
0
2
-2
82.60
2026-04-30
2
6
-4
83.20
2026-04-29
12
0
12
82.20
2026-04-28
2
7
-5
81.80
2026-04-24
4
52
-48
82.00
2026-04-23
0
109
-109
82.30
2026-04-22
4
77
-73
82.90
2026-04-21
5
0
5
83.20
2026-04-17
21
5
16
83.80
2026-04-16
10
1
9
84.20
2026-04-15
2
0
2
84.60
2026-04-13
16
0
16
85.00
2026-04-07
53
1
52
85.40
2026-04-02
12
0
12
84.60
2026-04-01
38
9
29
84.50
2026-03-30
2
59
-57
87.80
2026-03-27
0
7
-7
88.80
2026-03-19
9
2
7
90.30
2026-03-17
35
0
35
90.80
2026-03-16
0
9
-9
92.00
2026-03-11
45
0
45
91.50
2026-03-10
16
2
14
88.60
2026-03-09
64
0
64
87.30
2026-03-06
30
9
21
89.00
2026-03-05
16
0
16
89.10
2026-03-04
34
1
33
88.60
2026-03-03
20
2
18
89.00
2026-03-02
69
0
69
87.80
2026-02-26
3
25
-22
86.40
2026-02-25
44
0
44
86.00
2026-02-24
30
0
30
86.50
2026-02-23
71
1
70
86.90
2026-02-09
28
0
28
85.10
2026-02-06
6
1
5
84.60
2026-02-05
24
14
10
85.40
2026-02-04
4
0
4
83.80
2026-02-03
0
2
-2
83.50
2026-02-02
12
8
4
83.20
2026-01-30
6
1
5
83.20
2026-01-28
0
21
-21
83.80
2026-01-26
0
8
-8
84.20
2026-01-23
8
0
8
84.70
2026-01-20
0
4
-4
84.20
2026-01-19
0
3
-3
84.50
2026-01-15
8
0
8
85.20
2026-01-14
2
0
2
84.50
2026-01-08
4
16
-12
82.50
2026-01-07
14
9
5
82.70
2025-12-31
1
0
1
83.70
2025-12-22
0
1
-1
83.80
2025-12-19
15
0
15
84.00
2025-12-18
0
10
-10
83.00
2025-12-17
0
6
-6
83.00
2025-12-16
0
21
-21
83.30
2025-12-15
0
17
-17
84.10
2025-12-12
0
8
-8
84.10
2025-12-11
0
1
-1
83.90
2025-12-08
8
0
8
83.90
2025-12-05
4
8
-4
84.20
2025-12-04
0
5
-5
84.20
2025-12-03
0
2
-2
83.70
2025-12-02
38
14
24
83.70
2025-12-01
0
17
-17
83.70
2025-11-28
0
14
-14
84.60
2025-11-27
1
12
-11
84.00
2025-11-26
9
12
-3
84.40
2025-11-25
7
0
7
83.50
2025-11-24
86
1
85
83.60
2025-11-21
10
6
4
83.90
2025-11-19
3
7
-4
82.50
2025-11-17
26
12
14
83.60
2025-11-13
0
5
-5
84.20
2025-11-12
1
15
-14
84.40
2025-11-11
25
15
10
85.00
2025-11-10
0
8
-8
85.40
2025-11-07
0
4
-4
85.40
2025-11-06
2
0
2
85.90
2025-11-04
6
0
6
85.90
2025-11-03
45
0
45
86.20
2025-10-31
11
1
10
85.20
2025-10-30
0
2
-2
85.20
2025-10-27
50
4
46
86.00
2025-10-16
0
4
-4
84.60
2025-10-15
1
7
-6
85.00
2025-10-14
0
2
-2
84.50
2025-10-09
0
5
-5
85.00
2025-10-08
0
4
-4
85.20
2025-10-07
1
8
-7
85.40
2025-10-02
1
3
-2
85.70
2025-10-01
0
3
-3
85.50
2025-09-30
0
2
-2
85.60
2025-09-25
2
17
-15
85.80
2025-09-24
0
2
-2
85.50
2025-09-23
1
5
-4
85.30
2025-09-18
8
0
8
86.20
2025-09-17
17
6
11
86.60
2025-09-16
0
4
-4
87.00
2025-09-12
1
6
-5
85.90
2025-09-11
16
1
15
86.00
2025-09-10
2
0
2
86.50
2025-09-09
40
2
38
86.70
2025-09-08
0
4
-4
86.90
2025-09-04
22
0
22
87.00
2025-08-28
5
0
5
87.10
2025-08-19
5
0
5
86.00
2025-08-18
2
9
-7
86.50
2025-08-15
0
14
-14
85.90
2025-08-14
8
11
-3
85.60
2025-08-13
0
21
-21
85.10
2025-08-12
0
13
-13
85.70
2025-08-11
5
17
-12
86.20
2025-08-08
0
20
-20
87.00
2025-08-06
22
0
22
88.20
2025-08-04
1
0
1
87.40
2025-08-01
4
0
4
87.50
2025-07-29
2
7
-5
86.60
2025-07-25
7
13
-6
87.70
2025-07-24
16
26
-10
88.60
2025-07-23
4
27
-23
88.80
2025-07-22
27
47
-20
86.50
2025-07-21
5
2
3
85.70
2025-07-18
10
4
6
85.00
2025-07-17
5
1
4
85.10
2025-07-16
0
5
-5
85.00
2025-07-15
2
6
-4
85.20
2025-07-14
4
9
-5
85.60
2025-07-11
1
3
-2
85.70
2025-07-10
1
9
-8
85.50
2025-07-09
0
13
-13
85.50
2025-07-08
0
6
-6
85.20
2025-07-03
4
0
4
85.90
2025-07-02
2
1
1
85.80
2025-07-01
4
1
3
85.50
2025-06-30
14
0
14
85.50
2025-06-27
4
0
4
85.50
2025-06-26
3
0
3
85.80
2025-06-25
4
0
4
85.10
2025-06-24
9
1
8
85.10
2025-06-20
79
3
76
85.10
2025-06-18
1
4
-3
86.10
2025-06-17
9
17
-8
86.20
2025-06-16
8
1
7
86.10
2025-06-13
14
3
11
84.50
2025-06-12
46
5
41
85.10
2025-06-11
15
0
15
84.60
2025-06-10
5
0
5
84.60
2025-06-09
0
5
-5
84.50
2025-06-05
3
6
-3
84.90
2025-06-03
0
4
-4
84.40
2025-06-02
4
14
-10
84.60
2025-05-29
12
8
4
85.10
2025-05-28
54
35
19
85.30
2025-05-27
3
21
-18
85.30
2025-05-26
4
20
-16
85.30
2025-05-22
3
10
-7
87.20
2025-05-21
0
17
-17
88.10
2025-05-20
66
2
64
88.30
2025-05-19
77
0
77
87.20
2025-05-16
4
19
-15
86.70
2025-05-15
17
27
-10
87.00
2025-05-14
15
0
15
86.90
2025-05-13
14
3
11
87.40
2025-05-12
8
0
8
87.20
2025-05-09
27
3
24
87.00
2025-05-08
1
8
-7
87.80
2025-05-06
51
16
35
88.90
2025-05-05
20
8
12
88.30
2025-05-02
0
14
-14
87.70
2025-04-30
16
8
8
88.10
2025-04-29
45
4
41
85.60
2025-04-28
22
3
19
84.50
2025-04-23
38
6
32
82.60
2025-04-22
0
8
-8
82.50
2025-04-21
2
12
-10
83.00
2025-04-18
0
16
-16
83.90
2025-04-17
0
63
-63
83.70
2025-04-16
49
37
12
88.50
2025-04-15
14
4
10
88.60
2025-04-14
7
26
-19
88.10
2025-04-11
10
23
-13
88.00
2025-04-10
0
42
-42
89.80
2025-04-08
18
69
-51
86.10
2025-04-07
9
24
-15
84.60
2025-04-02
8
4
4
92.50
2025-03-31
22
8
14
90.80
2025-03-28
35
9
26
91.70
2025-03-27
12
7
5
91.90
2025-03-24
7
33
-26
92.20
2025-03-21
106
10
96
92.10
2025-03-20
25
8
17
90.80
2025-03-17
13
4
9
88.40
2025-03-14
4
10
-6
87.60
2025-03-13
1
44
-43
87.70
2025-03-12
74
27
47
89.00
2025-03-11
3
12
-9
88.50
2025-03-10
24
3
21
88.40
2025-03-06
1
8
-7
87.10
2025-03-05
1
7
-6
87.40
2025-03-03
0
15
-15
87.60
2025-02-27
7
4
3
88.00
2025-02-26
7
0
7
86.80
2025-02-25
11
0
11
87.00
2025-02-21
39
0
39
87.80
2025-02-19
20
4
16
86.70
2025-02-18
11
1
10
86.60
2025-02-17
10
0
10
86.60
2025-02-14
18
12
6
86.60
2025-02-11
45
0
45
85.60
2025-02-10
30
10
20
85.50
2025-02-06
24
0
24
84.00
2025-02-05
11
0
11
83.50
2025-02-03
48
4
44
83.40
2025-01-22
8
2
6
83.30
2025-01-21
3
1
2
83.10
2025-01-20
5
0
5
83.30
2025-01-16
3
10
-7
82.50
2025-01-15
4
7
-3
82.20
2025-01-14
13
3
10
82.30
2025-01-09
3
0
3
83.90
2025-01-08
16
0
16
84.30
2025-01-07
1
6
-5
84.50
2025-01-06
0
14
-14
84.60
2025-01-03
6
15
-9
85.10
2025-01-02
32
3
29
84.10
2024-12-31
1
22
-21
83.60
2024-12-26
4
0
4
83.10
2024-12-25
6
1
5
82.90
2024-12-23
7
12
-5
83.40
2024-12-20
0
18
-18
83.00
2024-12-19
0
5
-5
82.90
2024-12-18
3
6
-3
83.50
2024-12-16
6
21
-15
83.20
2024-12-11
0
18
-18
84.30
2024-12-09
3
19
-16
85.40
2024-12-03
6
41
-35
85.00
2024-12-02
2
12
-10
83.90
2024-11-29
0
58
-58
84.60
2024-11-28
7
63
-56
84.00
2024-11-27
0
69
-69
84.20
2024-11-26
3
79
-76
85.00
2024-11-25
6
61
-55
85.90
2024-11-22
4
50
-46
84.10
2024-11-20
5
53
-48
82.70
2024-11-19
3
71
-68
83.50
2024-11-18
6
25
-19
83.40
2024-11-15
1
17
-16
84.00
2024-11-14
7
78
-71
83.20
2024-11-13
9
57
-48
83.90
2024-11-12
8
62
-54
84.00
2024-11-11
1
4
-3
82.70
2024-11-08
10
52
-42
82.70
2024-11-07
5
65
-60
82.20
2024-11-05
0
40
-40
82.70
2024-11-04
40
64
-24
83.00
2024-11-01
3
53
-50
84.50
2024-10-30
0
2
-2
82.90
2024-10-29
7
69
-62
83.60
2024-10-28
12
56
-44
84.60
2024-10-25
14
70
-56
84.40
2024-10-24
0
55
-55
85.00
2024-10-23
13
73
-60
85.30
2024-10-22
6
17
-11
85.90
2024-10-21
21
28
-7
86.40
2024-10-18
1
7
-6
86.40
2024-10-17
1
39
-38
86.70
2024-10-16
1656
142
1514
88.40
2024-10-14
13
42
-29
86.70
2024-10-11
0
41
-41
86.60
2024-10-09
1
36
-35
87.10
2024-10-08
11
45
-34
86.80
2024-10-07
91
29
62
88.80
2024-10-04
0
9
-9
86.60
2024-10-01
0
26
-26
86.50
2024-09-30
0
10
-10
87.70
2024-09-27
5
1
4
87.40
2024-09-26
14
3
11
87.00
2024-09-25
2
32
-30
87.00
2024-09-24
1
10
-9
87.60
2024-09-20
1
13
-12
87.90
2024-09-19
1
10
-9
88.70
2024-09-18
4
11
-7
88.70
2024-09-13
15
0
15
87.60
2024-09-12
3
22
-19
87.10
2024-09-11
4
20
-16
87.10
2024-09-10
5
7
-2
87.30
2024-09-09
11
9
2
87.70
2024-09-06
2
5
-3
87.50
2024-09-05
2
11
-9
87.20
2024-09-04
2
57
-55
87.20
2024-09-03
0
17
-17
88.40
2024-09-02
1
7
-6
89.30
2024-08-30
2
28
-26
90.00
2024-08-29
24
18
6
88.50
2024-08-28
16
5
11
89.20
2024-08-27
1
36
-35
89.00
2024-08-26
3
32
-29
88.30
2024-08-23
1
20
-19
88.30
2024-08-22
6
27
-21
88.50
2024-08-21
31
11
20
90.20
2024-08-19
6
17
-11
89.80
2024-08-16
9
22
-13
90.40
2024-08-15
2
36
-34
90.20
2024-08-12
1
59
-58
94.00
2024-08-09
23
57
-34
92.50
2024-08-08
72
61
11
91.40
2024-08-07
15
115
-100
89.40
2024-08-06
46
132
-86
86.30
2024-08-05
46
112
-66
87.40
2024-08-02
88
32
56
94.00
2024-08-01
61
24
37
95.20
2024-07-31
69
16
53
97.30
2024-07-30
30
19
11
90.20
2024-07-29
75
6
69
92.40
2024-07-23
29
12
17
88.30
2024-07-22
90
47
43
88.20
合計 6090 5238 852