| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
2
|
1
|
1
|
69.10
|
|
2026-07-20
|
3
|
1
|
2
|
68.60
|
|
2026-07-17
|
3
|
0
|
3
|
68.90
|
|
2026-07-16
|
6
|
0
|
6
|
70.40
|
|
2026-07-15
|
1
|
0
|
1
|
69.80
|
|
2026-07-13
|
5
|
0
|
5
|
69.40
|
|
2026-07-09
|
1
|
3
|
-2
|
68.30
|
|
2026-07-08
|
1
|
2
|
-1
|
68.20
|
|
2026-07-07
|
0
|
8
|
-8
|
68.70
|
|
2026-06-26
|
0
|
5
|
-5
|
68.40
|
|
2026-06-25
|
1
|
0
|
1
|
69.20
|
|
2026-06-22
|
2
|
0
|
2
|
69.80
|
|
2026-06-18
|
1
|
0
|
1
|
69.40
|
|
2026-06-12
|
4
|
0
|
4
|
69.30
|
|
2026-06-08
|
5
|
12
|
-7
|
68.90
|
|
2026-06-02
|
10
|
0
|
10
|
68.50
|
|
2026-05-28
|
3
|
0
|
3
|
67.70
|
|
2026-05-21
|
2
|
0
|
2
|
67.50
|
|
2026-05-15
|
0
|
21
|
-21
|
67.00
|
|
2026-05-12
|
2
|
0
|
2
|
68.20
|
|
2026-05-11
|
3
|
6
|
-3
|
68.40
|
|
2026-05-07
|
6
|
0
|
6
|
68.50
|
|
2026-05-06
|
7
|
3
|
4
|
68.50
|
|
2026-05-05
|
2
|
1
|
1
|
68.30
|
|
2026-05-04
|
0
|
2
|
-2
|
68.30
|
|
2026-04-30
|
0
|
4
|
-4
|
68.30
|
|
2026-04-29
|
3
|
0
|
3
|
69.10
|
|
2026-04-24
|
0
|
1
|
-1
|
68.80
|
|
2026-04-23
|
0
|
7
|
-7
|
69.00
|
|
2026-04-21
|
0
|
3
|
-3
|
70.20
|
|
2026-04-20
|
1
|
5
|
-4
|
69.70
|
|
2026-04-15
|
0
|
2
|
-2
|
70.10
|
|
2026-04-14
|
0
|
3
|
-3
|
70.00
|
|
2026-04-07
|
1
|
2
|
-1
|
68.00
|
|
2026-04-02
|
4
|
5
|
-1
|
68.20
|
|
2026-04-01
|
5
|
0
|
5
|
68.20
|
|
2026-03-31
|
0
|
1
|
-1
|
67.60
|
|
2026-03-27
|
0
|
5
|
-5
|
67.80
|
|
2026-03-26
|
5
|
0
|
5
|
67.60
|
|
2026-03-23
|
0
|
2
|
-2
|
67.10
|
|
2026-03-20
|
0
|
6
|
-6
|
67.70
|
|
2026-03-19
|
0
|
5
|
-5
|
68.00
|
|
2026-03-13
|
0
|
7
|
-7
|
66.80
|
|
2026-03-10
|
4
|
0
|
4
|
67.00
|
|
2026-03-09
|
4
|
0
|
4
|
66.60
|
|
2026-03-06
|
1
|
2
|
-1
|
68.20
|
|
2026-03-04
|
1
|
7
|
-6
|
66.90
|
|
2026-03-02
|
1
|
0
|
1
|
69.80
|
|
2026-02-26
|
2
|
0
|
2
|
70.00
|
|
2026-02-25
|
2
|
0
|
2
|
69.90
|
|
2026-02-24
|
2
|
1
|
1
|
69.70
|
|
2026-02-23
|
0
|
8
|
-8
|
69.50
|
|
2026-02-11
|
10
|
0
|
10
|
69.60
|
|
2026-02-06
|
0
|
4
|
-4
|
69.30
|
|
2026-02-05
|
0
|
1
|
-1
|
69.40
|
|
2026-02-04
|
1
|
0
|
1
|
69.50
|
|
2026-02-02
|
0
|
7
|
-7
|
69.50
|
|
2026-01-30
|
0
|
2
|
-2
|
70.50
|
|
2026-01-29
|
2
|
0
|
2
|
70.90
|
|
2026-01-28
|
5
|
21
|
-16
|
71.20
|
|
2026-01-27
|
0
|
8
|
-8
|
70.10
|
|
2026-01-26
|
0
|
9
|
-9
|
70.10
|
|
2026-01-23
|
0
|
2
|
-2
|
70.20
|
|
2026-01-19
|
6
|
1
|
5
|
71.50
|
|
2026-01-16
|
4
|
0
|
4
|
70.50
|
|
2026-01-15
|
2
|
1
|
1
|
70.80
|
|
2026-01-14
|
0
|
5
|
-5
|
70.40
|
|
2026-01-13
|
6
|
13
|
-7
|
70.40
|
|
2026-01-12
|
0
|
13
|
-13
|
68.90
|
|
2026-01-08
|
4
|
0
|
4
|
67.60
|
|
2026-01-07
|
6
|
0
|
6
|
67.80
|
|
2026-01-05
|
0
|
13
|
-13
|
67.90
|
|
2026-01-02
|
0
|
5
|
-5
|
68.10
|
|
2025-12-31
|
0
|
6
|
-6
|
68.10
|
|
2025-12-30
|
12
|
11
|
1
|
68.30
|
|
2025-12-29
|
5
|
0
|
5
|
68.30
|
|
2025-12-24
|
13
|
0
|
13
|
68.40
|
|
2025-12-23
|
3
|
2
|
1
|
68.00
|
|
2025-12-19
|
0
|
8
|
-8
|
67.90
|
|
2025-12-18
|
0
|
1
|
-1
|
68.00
|
|
2025-12-17
|
0
|
4
|
-4
|
67.90
|
|
2025-12-16
|
9
|
10
|
-1
|
68.10
|
|
2025-12-15
|
4
|
3
|
1
|
68.60
|
|
2025-12-12
|
14
|
1
|
13
|
69.00
|
|
2025-12-11
|
0
|
3
|
-3
|
67.80
|
|
2025-12-10
|
1
|
27
|
-26
|
68.10
|
|
2025-12-09
|
5
|
4
|
1
|
67.80
|
|
2025-12-08
|
2
|
18
|
-16
|
68.00
|
|
2025-12-05
|
29
|
0
|
29
|
70.00
|
|
2025-12-04
|
6
|
0
|
6
|
69.80
|
|
2025-12-03
|
29
|
0
|
29
|
69.90
|
|
2025-12-02
|
38
|
33
|
5
|
69.10
|
|
2025-12-01
|
9
|
0
|
9
|
68.00
|
|
2025-11-28
|
11
|
0
|
11
|
67.50
|
|
2025-11-27
|
4
|
1
|
3
|
67.50
|
|
2025-11-25
|
46
|
0
|
46
|
67.80
|
|
2025-11-24
|
12
|
23
|
-11
|
66.70
|
|
2025-11-07
|
0
|
3
|
-3
|
53.70
|
|
2025-11-06
|
2
|
0
|
2
|
54.00
|
|
2025-11-03
|
0
|
8
|
-8
|
53.60
|
|
2025-10-31
|
0
|
11
|
-11
|
54.20
|
|
2025-10-30
|
53
|
1
|
52
|
54.60
|
|
2025-10-28
|
42
|
0
|
42
|
55.10
|
|
2025-10-27
|
12
|
1
|
11
|
54.70
|
|
2025-10-21
|
56
|
2
|
54
|
54.70
|
|
2025-10-20
|
8
|
0
|
8
|
54.20
|
|
2025-10-17
|
13
|
0
|
13
|
54.20
|
|
2025-10-16
|
14
|
0
|
14
|
54.80
|
|
2025-10-15
|
44
|
1
|
43
|
53.50
|
|
2025-10-14
|
22
|
15
|
7
|
53.40
|
|
2025-10-08
|
5
|
37
|
-32
|
54.90
|
|
2025-10-07
|
5
|
23
|
-18
|
55.50
|
|
2025-10-01
|
9
|
0
|
9
|
56.60
|
|
2025-09-30
|
14
|
0
|
14
|
56.50
|
|
2025-09-25
|
0
|
3
|
-3
|
56.10
|
|
2025-09-24
|
9
|
0
|
9
|
56.50
|
|
2025-09-23
|
6
|
1
|
5
|
55.90
|
|
2025-09-22
|
8
|
0
|
8
|
55.60
|
|
2025-09-19
|
4
|
1
|
3
|
55.90
|
|
2025-09-18
|
5
|
1
|
4
|
56.00
|
|
2025-09-17
|
0
|
4
|
-4
|
55.60
|
|
2025-09-10
|
0
|
19
|
-19
|
56.20
|
|
2025-09-08
|
11
|
9
|
2
|
57.00
|
|
2025-09-05
|
2
|
6
|
-4
|
57.00
|
|
2025-09-04
|
1
|
4
|
-3
|
56.80
|
|
2025-09-03
|
0
|
7
|
-7
|
56.50
|
|
2025-09-02
|
1
|
6
|
-5
|
56.50
|
|
2025-09-01
|
2
|
22
|
-20
|
56.20
|
|
2025-08-29
|
3
|
41
|
-38
|
56.40
|
|
2025-08-28
|
0
|
70
|
-70
|
57.30
|
|
2025-08-27
|
0
|
8
|
-8
|
58.50
|
|
2025-08-26
|
36
|
6
|
30
|
59.00
|
|
2025-08-20
|
0
|
36
|
-36
|
65.90
|
|
2025-08-19
|
0
|
6
|
-6
|
66.00
|
|
2025-08-14
|
31
|
2
|
29
|
66.20
|
|
2025-08-12
|
7
|
20
|
-13
|
64.50
|
|
2025-08-08
|
5
|
25
|
-20
|
65.00
|
|
2025-08-04
|
1
|
2
|
-1
|
68.30
|
|
2025-07-31
|
2
|
8
|
-6
|
68.30
|
|
2025-07-30
|
0
|
5
|
-5
|
68.70
|
|
2025-07-29
|
0
|
2
|
-2
|
67.90
|
|
2025-07-28
|
6
|
2
|
4
|
68.10
|
|
2025-07-25
|
0
|
1
|
-1
|
67.90
|
|
2025-07-24
|
0
|
3
|
-3
|
68.00
|
|
2025-07-23
|
1
|
3
|
-2
|
68.20
|
|
2025-07-22
|
0
|
8
|
-8
|
67.50
|
|
2025-07-21
|
0
|
12
|
-12
|
67.90
|
|
2025-07-18
|
0
|
9
|
-9
|
67.70
|
|
2025-07-17
|
0
|
5
|
-5
|
67.60
|
|
2025-07-16
|
2
|
11
|
-9
|
67.60
|
|
2025-07-15
|
0
|
34
|
-34
|
66.80
|
|
2025-07-14
|
0
|
35
|
-35
|
66.50
|
|
2025-07-11
|
0
|
13
|
-13
|
67.70
|
|
2025-07-10
|
0
|
3
|
-3
|
68.80
|
|
2025-07-09
|
0
|
1
|
-1
|
69.00
|
|
2025-07-08
|
0
|
2
|
-2
|
69.10
|
|
2025-07-07
|
0
|
1
|
-1
|
69.60
|
|
2025-07-04
|
8
|
0
|
8
|
69.90
|
|
2025-07-03
|
5
|
0
|
5
|
69.80
|
|
2025-07-02
|
1
|
0
|
1
|
69.80
|
|
2025-07-01
|
1
|
2
|
-1
|
69.70
|
|
2025-06-30
|
6
|
0
|
6
|
69.70
|
|
2025-06-27
|
7
|
2
|
5
|
69.70
|
|
2025-06-26
|
2
|
0
|
2
|
69.60
|
|
2025-06-25
|
6
|
2
|
4
|
69.70
|
|
2025-06-24
|
5
|
0
|
5
|
69.10
|
|
2025-06-23
|
3
|
0
|
3
|
68.90
|
|
2025-06-20
|
5
|
13
|
-8
|
68.90
|
|
2025-06-19
|
0
|
1
|
-1
|
69.90
|
|
2025-06-13
|
0
|
3
|
-3
|
69.40
|
|
2025-06-11
|
3
|
1
|
2
|
69.40
|
|
2025-06-10
|
10
|
0
|
10
|
69.00
|
|
2025-06-05
|
1
|
0
|
1
|
68.70
|
|
2025-06-04
|
1
|
4
|
-3
|
68.80
|
|
2025-06-03
|
2
|
1
|
1
|
68.30
|
|
2025-06-02
|
0
|
12
|
-12
|
68.40
|
|
2025-05-29
|
0
|
2
|
-2
|
69.40
|
|
2025-05-28
|
0
|
6
|
-6
|
69.20
|
|
2025-05-27
|
0
|
5
|
-5
|
69.50
|
|
2025-05-26
|
1
|
0
|
1
|
70.40
|
|
2025-05-22
|
1
|
8
|
-7
|
70.40
|
|
2025-05-20
|
0
|
7
|
-7
|
70.50
|
|
2025-05-19
|
0
|
7
|
-7
|
70.30
|
|
2025-05-15
|
2
|
23
|
-21
|
71.00
|
|
2025-05-14
|
7
|
2
|
5
|
71.50
|
|
2025-05-13
|
0
|
7
|
-7
|
71.00
|
|
2025-05-12
|
0
|
30
|
-30
|
70.80
|
|
2025-05-09
|
16
|
1
|
15
|
72.40
|
|
2025-05-08
|
20
|
1
|
19
|
71.20
|
|
2025-05-07
|
4
|
1
|
3
|
70.50
|
|
2025-05-06
|
8
|
1
|
7
|
71.20
|
|
2025-05-02
|
39
|
10
|
29
|
72.40
|
|
2025-04-30
|
37
|
5
|
32
|
71.80
|
|
2025-04-25
|
0
|
4
|
-4
|
70.10
|
|
2025-04-24
|
2
|
3
|
-1
|
69.50
|
|
2025-04-23
|
39
|
0
|
39
|
69.80
|
|
2025-04-22
|
9
|
2
|
7
|
68.70
|
|
2025-04-21
|
0
|
2
|
-2
|
69.10
|
|
2025-04-17
|
4
|
9
|
-5
|
70.10
|
|
2025-04-15
|
3
|
37
|
-34
|
71.80
|
|
2025-04-14
|
4
|
20
|
-16
|
71.70
|
|
2025-04-11
|
32
|
8
|
24
|
69.00
|
|
2025-04-08
|
26
|
39
|
-13
|
67.20
|
|
2025-04-07
|
14
|
0
|
14
|
67.60
|
|
2025-04-01
|
17
|
8
|
9
|
75.10
|
|
2025-03-31
|
54
|
13
|
41
|
74.00
|
|
2025-03-28
|
30
|
8
|
22
|
75.30
|
|
2025-03-27
|
13
|
3
|
10
|
76.40
|
|
2025-03-25
|
20
|
105
|
-85
|
76.70
|
|
2025-03-21
|
12
|
0
|
12
|
75.30
|
|
2025-03-20
|
10
|
1
|
9
|
75.10
|
|
2025-03-19
|
27
|
0
|
27
|
75.00
|
|
2025-03-18
|
10
|
17
|
-7
|
75.30
|
|
2025-03-17
|
24
|
6
|
18
|
75.10
|
|
2025-03-14
|
28
|
13
|
15
|
74.70
|
|
2025-03-11
|
33
|
5
|
28
|
71.00
|
|
2025-03-10
|
48
|
8
|
40
|
70.50
|
|
2025-03-05
|
0
|
6
|
-6
|
69.80
|
|
2025-03-04
|
12
|
3
|
9
|
69.80
|
|
2025-03-03
|
36
|
6
|
30
|
69.60
|
|
2025-02-27
|
13
|
2
|
11
|
69.40
|
|
2025-02-25
|
5
|
8
|
-3
|
68.80
|
|
2025-02-24
|
0
|
1
|
-1
|
68.90
|
|
2025-02-21
|
1
|
4
|
-3
|
68.90
|
|
2025-02-18
|
25
|
1
|
24
|
68.80
|
|
2025-02-17
|
9
|
1
|
8
|
67.80
|
|
2025-02-11
|
5
|
1
|
4
|
67.30
|
|
2025-02-10
|
26
|
14
|
12
|
67.60
|
|
2025-02-06
|
7
|
0
|
7
|
66.60
|
|
2025-02-05
|
6
|
4
|
2
|
66.70
|
|
2025-02-03
|
3
|
14
|
-11
|
66.40
|
|
2025-01-22
|
10
|
4
|
6
|
66.10
|
|
2025-01-21
|
4
|
0
|
4
|
65.40
|
|
2025-01-16
|
17
|
8
|
9
|
65.80
|
|
2025-01-15
|
17
|
0
|
17
|
65.90
|
|
2025-01-13
|
9
|
0
|
9
|
65.40
|
|
2025-01-09
|
6
|
1
|
5
|
65.90
|
|
2025-01-07
|
21
|
1
|
20
|
65.50
|
|
2025-01-06
|
51
|
7
|
44
|
66.00
|
|
2025-01-03
|
1
|
0
|
1
|
63.90
|
|
2025-01-02
|
12
|
0
|
12
|
63.80
|
|
2024-12-31
|
8
|
0
|
8
|
63.90
|
|
2024-12-30
|
8
|
0
|
8
|
64.00
|
|
2024-12-26
|
12
|
5
|
7
|
64.20
|
|
2024-12-25
|
14
|
0
|
14
|
64.00
|
|
2024-12-24
|
10
|
1
|
9
|
63.10
|
|
2024-12-23
|
6
|
0
|
6
|
63.00
|
|
2024-12-20
|
1
|
9
|
-8
|
62.50
|
|
2024-12-19
|
8
|
0
|
8
|
63.10
|
|
2024-12-17
|
2
|
4
|
-2
|
64.00
|
|
2024-12-16
|
17
|
12
|
5
|
64.30
|
|
2024-12-12
|
4
|
0
|
4
|
65.30
|
|
2024-12-11
|
2
|
4
|
-2
|
65.30
|
|
2024-12-09
|
0
|
12
|
-12
|
65.70
|
|
2024-12-06
|
3
|
10
|
-7
|
66.60
|
|
2024-12-05
|
8
|
4
|
4
|
66.00
|
|
2024-12-03
|
7
|
4
|
3
|
65.80
|
|
2024-12-02
|
6
|
15
|
-9
|
65.20
|
|
2024-11-29
|
2
|
3
|
-1
|
65.00
|
|
2024-11-28
|
1
|
33
|
-32
|
64.80
|
|
2024-11-27
|
0
|
36
|
-36
|
65.40
|
|
2024-11-25
|
9
|
11
|
-2
|
65.70
|
|
2024-11-22
|
15
|
30
|
-15
|
65.70
|
|
2024-11-21
|
12
|
22
|
-10
|
65.10
|
|
2024-11-20
|
1
|
41
|
-40
|
65.10
|
|
2024-11-19
|
4
|
7
|
-3
|
65.30
|
|
2024-11-18
|
5
|
36
|
-31
|
65.30
|
|
2024-11-15
|
35
|
7
|
28
|
65.50
|
|
2024-11-14
|
0
|
36
|
-36
|
65.00
|
|
2024-11-13
|
0
|
22
|
-22
|
66.60
|
|
2024-11-12
|
0
|
29
|
-29
|
67.00
|
|
2024-11-11
|
0
|
11
|
-11
|
67.40
|
|
2024-11-07
|
5
|
23
|
-18
|
68.20
|
|
2024-11-05
|
3
|
12
|
-9
|
67.70
|
|
2024-11-01
|
63
|
10
|
53
|
67.20
|
|
2024-10-30
|
16
|
3
|
13
|
66.90
|
|
2024-10-29
|
39
|
18
|
21
|
67.10
|
|
2024-10-28
|
12
|
3
|
9
|
67.40
|
|
2024-10-25
|
1
|
4
|
-3
|
67.10
|
|
2024-10-24
|
3
|
12
|
-9
|
67.40
|
|
2024-10-23
|
2
|
6
|
-4
|
67.20
|
|
2024-10-22
|
4
|
28
|
-24
|
67.10
|
|
2024-10-21
|
4
|
32
|
-28
|
67.50
|
|
2024-10-18
|
4
|
43
|
-39
|
67.70
|
|
2024-10-17
|
31
|
73
|
-42
|
68.10
|
|
2024-10-16
|
851
|
69
|
782
|
70.00
|
|
2024-10-14
|
2
|
7
|
-5
|
67.80
|
|
2024-10-09
|
0
|
58
|
-58
|
66.90
|
|
2024-10-08
|
1
|
57
|
-56
|
67.40
|
|
2024-10-07
|
51
|
33
|
18
|
69.00
|
|
2024-10-04
|
27
|
31
|
-4
|
68.30
|
|
2024-10-01
|
0
|
22
|
-22
|
68.40
|
|
2024-09-30
|
0
|
90
|
-90
|
69.10
|
|
2024-09-27
|
15
|
31
|
-16
|
70.20
|
|
2024-09-26
|
6
|
38
|
-32
|
71.20
|
|
2024-09-25
|
56
|
11
|
45
|
76.80
|
|
2024-09-24
|
24
|
57
|
-33
|
77.20
|
|
2024-09-23
|
7
|
41
|
-34
|
77.40
|
|
2024-09-20
|
16
|
44
|
-28
|
77.50
|
|
2024-09-19
|
11
|
50
|
-39
|
77.20
|
|
2024-09-18
|
5
|
14
|
-9
|
77.30
|
|
2024-09-13
|
7
|
4
|
3
|
76.80
|
|
2024-09-12
|
15
|
6
|
9
|
76.90
|
|
2024-09-11
|
1
|
15
|
-14
|
75.40
|
|
2024-09-09
|
17
|
3
|
14
|
78.00
|
|
2024-09-06
|
1
|
4
|
-3
|
77.40
|
|
2024-09-05
|
8
|
16
|
-8
|
77.10
|
|
2024-09-04
|
10
|
20
|
-10
|
77.00
|
|
2024-09-03
|
2
|
19
|
-17
|
78.60
|
|
2024-09-02
|
17
|
12
|
5
|
79.00
|
|
2024-08-29
|
1
|
8
|
-7
|
78.50
|
|
2024-08-28
|
13
|
18
|
-5
|
77.80
|
|
2024-08-27
|
4
|
16
|
-12
|
77.60
|
|
2024-08-26
|
6
|
21
|
-15
|
77.20
|
|
2024-08-23
|
15
|
19
|
-4
|
76.10
|
|
2024-08-22
|
2
|
14
|
-12
|
75.70
|
|
2024-08-19
|
5
|
41
|
-36
|
75.20
|
|
2024-08-16
|
1
|
49
|
-48
|
75.30
|
|
2024-08-15
|
6
|
39
|
-33
|
75.40
|
|
2024-08-14
|
3
|
79
|
-76
|
75.50
|
|
2024-08-12
|
24
|
35
|
-11
|
75.70
|
|
2024-08-09
|
8
|
31
|
-23
|
73.90
|
|
2024-08-08
|
5
|
37
|
-32
|
72.70
|
|
2024-08-06
|
115
|
58
|
57
|
70.60
|
|
2024-08-05
|
49
|
86
|
-37
|
71.00
|
|
2024-08-02
|
49
|
22
|
27
|
77.40
|
|
2024-08-01
|
8
|
11
|
-3
|
76.90
|
|
2024-07-31
|
13
|
10
|
3
|
75.90
|
|
2024-07-30
|
6
|
21
|
-15
|
75.90
|
|
2024-07-29
|
14
|
18
|
-4
|
75.80
|
|
2024-07-26
|
4
|
25
|
-21
|
75.80
|
|
2024-07-23
|
31
|
1
|
30
|
75.80
|
|
2024-07-22
|
3
|
38
|
-35
|
75.00
|
| 合計 | 3724 | 3634 | 90 | |
