| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
4
|
0
|
4
|
18.45
|
|
2026-07-20
|
2
|
7
|
-5
|
18.00
|
|
2026-07-17
|
8
|
0
|
8
|
17.95
|
|
2026-07-16
|
0
|
2
|
-2
|
17.95
|
|
2026-07-09
|
0
|
8
|
-8
|
17.75
|
|
2026-05-25
|
1
|
0
|
1
|
17.05
|
|
2026-05-11
|
1
|
0
|
1
|
17.10
|
|
2026-05-08
|
0
|
1
|
-1
|
16.50
|
|
2026-05-06
|
1
|
0
|
1
|
16.45
|
|
2026-03-16
|
0
|
2
|
-2
|
16.45
|
|
2026-03-09
|
0
|
2
|
-2
|
16.40
|
|
2026-03-05
|
1
|
0
|
1
|
16.55
|
|
2026-02-26
|
2
|
0
|
2
|
16.80
|
|
2026-02-11
|
2
|
0
|
2
|
16.85
|
|
2026-02-06
|
1
|
0
|
1
|
16.75
|
|
2025-12-16
|
0
|
8
|
-8
|
16.90
|
|
2025-12-15
|
0
|
2
|
-2
|
16.85
|
|
2025-11-13
|
0
|
2
|
-2
|
16.70
|
|
2025-11-06
|
0
|
1
|
-1
|
16.85
|
|
2025-10-16
|
0
|
1
|
-1
|
17.00
|
|
2025-10-08
|
1
|
0
|
1
|
16.70
|
|
2025-08-20
|
1
|
0
|
1
|
16.75
|
|
2025-06-27
|
1
|
0
|
1
|
17.05
|
|
2025-06-26
|
1
|
0
|
1
|
17.10
|
|
2025-06-19
|
0
|
5
|
-5
|
16.80
|
|
2025-06-18
|
0
|
1
|
-1
|
17.00
|
|
2025-06-17
|
2
|
1
|
1
|
17.00
|
|
2025-06-16
|
1
|
1
|
0
|
17.00
|
|
2025-06-13
|
3
|
0
|
3
|
16.95
|
|
2025-06-12
|
2
|
0
|
2
|
17.05
|
|
2025-05-28
|
1
|
0
|
1
|
17.30
|
|
2025-05-27
|
3
|
0
|
3
|
17.25
|
|
2025-05-16
|
0
|
1
|
-1
|
17.15
|
|
2025-05-14
|
2
|
0
|
2
|
16.95
|
|
2025-04-21
|
1
|
0
|
1
|
16.00
|
|
2025-04-18
|
0
|
2
|
-2
|
16.00
|
|
2025-04-17
|
2
|
0
|
2
|
15.85
|
|
2025-04-14
|
0
|
3
|
-3
|
15.95
|
|
2025-04-08
|
6
|
1
|
5
|
16.30
|
|
2025-04-02
|
1
|
2
|
-1
|
19.15
|
|
2025-04-01
|
3
|
1
|
2
|
19.00
|
|
2025-03-31
|
3
|
5
|
-2
|
18.70
|
|
2025-03-25
|
0
|
11
|
-11
|
19.60
|
|
2025-03-24
|
0
|
1
|
-1
|
19.70
|
|
2025-03-21
|
0
|
1
|
-1
|
19.85
|
|
2025-03-20
|
1
|
0
|
1
|
19.90
|
|
2025-03-19
|
2
|
5
|
-3
|
19.90
|
|
2025-03-18
|
1
|
0
|
1
|
20.05
|
|
2025-03-17
|
2
|
0
|
2
|
20.05
|
|
2025-03-13
|
0
|
1
|
-1
|
20.00
|
|
2025-03-11
|
0
|
2
|
-2
|
20.10
|
|
2025-03-05
|
2
|
0
|
2
|
20.30
|
|
2025-03-04
|
0
|
2
|
-2
|
20.30
|
|
2025-02-18
|
0
|
1
|
-1
|
20.25
|
|
2025-02-17
|
0
|
1
|
-1
|
20.30
|
|
2025-02-14
|
7
|
0
|
7
|
20.30
|
|
2025-02-10
|
0
|
2
|
-2
|
20.45
|
|
2025-02-06
|
0
|
1
|
-1
|
20.35
|
|
2025-02-05
|
1
|
0
|
1
|
20.20
|
|
2025-01-21
|
18
|
8
|
10
|
20.00
|
|
2025-01-06
|
0
|
1
|
-1
|
20.30
|
|
2025-01-03
|
0
|
3
|
-3
|
20.15
|
|
2025-01-02
|
3
|
0
|
3
|
20.00
|
|
2024-12-31
|
0
|
2
|
-2
|
20.30
|
|
2024-12-26
|
0
|
3
|
-3
|
20.35
|
|
2024-12-25
|
11
|
0
|
11
|
20.00
|
|
2024-12-24
|
7
|
4
|
3
|
20.30
|
|
2024-12-18
|
0
|
1
|
-1
|
19.95
|
|
2024-12-17
|
0
|
4
|
-4
|
19.95
|
|
2024-12-16
|
5
|
3
|
2
|
20.05
|
|
2024-12-12
|
0
|
1
|
-1
|
20.20
|
|
2024-12-11
|
0
|
1
|
-1
|
20.15
|
|
2024-12-05
|
1
|
0
|
1
|
20.50
|
|
2024-12-02
|
0
|
1
|
-1
|
20.60
|
|
2024-11-29
|
5
|
0
|
5
|
20.50
|
|
2024-11-28
|
0
|
1
|
-1
|
20.40
|
|
2024-11-20
|
0
|
2
|
-2
|
20.40
|
|
2024-11-15
|
0
|
3
|
-3
|
20.30
|
|
2024-11-14
|
10
|
6
|
4
|
20.45
|
|
2024-11-13
|
0
|
1
|
-1
|
20.65
|
|
2024-11-12
|
0
|
1
|
-1
|
20.60
|
|
2024-11-06
|
0
|
1
|
-1
|
20.65
|
|
2024-10-25
|
0
|
9
|
-9
|
20.65
|
|
2024-10-24
|
1
|
0
|
1
|
20.35
|
|
2024-10-22
|
0
|
2
|
-2
|
20.65
|
|
2024-10-18
|
0
|
1
|
-1
|
20.65
|
|
2024-10-17
|
0
|
1
|
-1
|
20.50
|
|
2024-10-16
|
1
|
0
|
1
|
20.55
|
|
2024-10-09
|
0
|
1
|
-1
|
20.55
|
|
2024-10-08
|
0
|
1
|
-1
|
20.55
|
|
2024-10-07
|
0
|
1
|
-1
|
20.65
|
|
2024-10-04
|
0
|
2
|
-2
|
20.60
|
|
2024-10-01
|
0
|
1
|
-1
|
20.50
|
|
2024-09-25
|
1
|
0
|
1
|
20.30
|
|
2024-09-20
|
1
|
0
|
1
|
20.25
|
|
2024-09-18
|
2
|
0
|
2
|
20.20
|
|
2024-09-12
|
3
|
0
|
3
|
20.10
|
|
2024-09-10
|
12
|
1
|
11
|
20.05
|
|
2024-09-06
|
3
|
8
|
-5
|
19.95
|
|
2024-09-05
|
9
|
11
|
-2
|
19.95
|
|
2024-09-04
|
3
|
64
|
-61
|
19.95
|
|
2024-09-03
|
0
|
16
|
-16
|
20.50
|
|
2024-09-02
|
5
|
10
|
-5
|
20.65
|
|
2024-08-30
|
1
|
4
|
-3
|
20.70
|
|
2024-08-28
|
0
|
1
|
-1
|
20.80
|
|
2024-08-27
|
0
|
4
|
-4
|
20.80
|
|
2024-08-26
|
2
|
5
|
-3
|
20.75
|
|
2024-08-23
|
7
|
2
|
5
|
20.85
|
|
2024-08-21
|
0
|
4
|
-4
|
20.55
|
|
2024-08-15
|
6
|
52
|
-46
|
20.45
|
|
2024-08-12
|
13
|
1
|
12
|
20.60
|
|
2024-08-09
|
32
|
62
|
-30
|
20.70
|
|
2024-08-08
|
39
|
60
|
-21
|
20.90
|
|
2024-08-07
|
11
|
20
|
-9
|
22.55
|
|
2024-08-06
|
4
|
9
|
-5
|
21.85
|
|
2024-08-05
|
32
|
5
|
27
|
21.60
|
|
2024-08-02
|
16
|
3
|
13
|
23.65
|
|
2024-08-01
|
20
|
11
|
9
|
23.80
|
|
2024-07-31
|
20
|
4
|
16
|
23.70
|
|
2024-07-30
|
47
|
4
|
43
|
23.65
|
|
2024-07-29
|
16
|
0
|
16
|
23.10
|
|
2024-07-23
|
2
|
4
|
-2
|
22.85
|
|
2024-07-22
|
0
|
4
|
-4
|
22.85
|
| 合計 | 442 | 522 | -80 | |
