| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
10431
|
0
|
10431
|
103.85
|
|
2026-07-21
|
3728
|
0
|
3728
|
102.50
|
|
2026-07-17
|
1
|
15000
|
-14999
|
100.15
|
|
2026-07-15
|
2280
|
0
|
2280
|
106.30
|
|
2026-06-17
|
138
|
1
|
137
|
106.00
|
|
2026-06-15
|
800
|
1
|
799
|
105.25
|
|
2026-06-12
|
2048
|
361
|
1687
|
101.95
|
|
2026-06-11
|
0
|
2751
|
-2751
|
99.85
|
|
2026-06-09
|
282
|
1
|
281
|
103.50
|
|
2026-04-27
|
1783
|
0
|
1783
|
93.00
|
|
2026-04-22
|
5304
|
1
|
5303
|
86.35
|
|
2026-03-30
|
3176
|
0
|
3176
|
73.90
|
|
2026-03-26
|
153
|
0
|
153
|
75.80
|
|
2026-03-23
|
22
|
7569
|
-7547
|
74.25
|
|
2026-03-05
|
0
|
103
|
-103
|
77.40
|
|
2026-02-09
|
1952
|
0
|
1952
|
73.95
|
|
2026-02-06
|
1
|
2120
|
-2119
|
71.90
|
|
2025-12-19
|
513
|
17
|
496
|
62.50
|
|
2025-12-11
|
2419
|
1
|
2418
|
63.35
|
|
2025-12-10
|
522
|
0
|
522
|
64.05
|
|
2025-12-08
|
1315
|
0
|
1315
|
63.70
|
|
2025-12-03
|
2275
|
0
|
2275
|
62.30
|
|
2025-11-27
|
2540
|
0
|
2540
|
61.90
|
|
2025-11-17
|
0
|
2234
|
-2234
|
61.90
|
|
2025-11-06
|
0
|
203
|
-203
|
63.30
|
|
2025-11-05
|
49
|
2140
|
-2091
|
63.15
|
|
2025-11-04
|
367
|
2
|
365
|
63.95
|
|
2025-10-31
|
819
|
0
|
819
|
64.75
|
|
2025-10-27
|
758
|
11
|
747
|
63.80
|
|
2025-10-23
|
0
|
286
|
-286
|
62.35
|
|
2025-10-22
|
0
|
785
|
-785
|
62.70
|
|
2025-10-20
|
0
|
1135
|
-1135
|
63.10
|
|
2025-10-16
|
563
|
5
|
558
|
63.00
|
|
2025-10-15
|
427
|
5
|
422
|
61.80
|
|
2025-10-14
|
0
|
640
|
-640
|
60.70
|
|
2025-10-09
|
0
|
1399
|
-1399
|
61.60
|
|
2025-10-08
|
2
|
1338
|
-1336
|
61.15
|
|
2025-10-02
|
228
|
0
|
228
|
59.20
|
|
2025-09-22
|
0
|
659
|
-659
|
57.40
|
|
2025-09-04
|
240
|
0
|
240
|
52.30
|
|
2025-09-03
|
0
|
4279
|
-4279
|
51.95
|
|
2025-08-27
|
219
|
0
|
219
|
53.00
|
|
2025-08-25
|
187
|
0
|
187
|
52.70
|
|
2025-08-21
|
0
|
117
|
-117
|
52.00
|
|
2025-08-20
|
1
|
6029
|
-6028
|
51.70
|
|
2025-08-19
|
1
|
600
|
-599
|
53.20
|
|
2025-08-15
|
0
|
2001
|
-2001
|
53.15
|
|
2025-08-11
|
0
|
2000
|
-2000
|
52.85
|
|
2025-08-06
|
2
|
800
|
-798
|
51.00
|
|
2025-08-05
|
1883
|
0
|
1883
|
51.45
|
|
2025-07-29
|
0
|
284
|
-284
|
50.45
|
|
2025-07-09
|
120
|
3
|
117
|
48.85
|
|
2025-07-01
|
0
|
438
|
-438
|
48.64
|
|
2025-06-30
|
1987
|
2
|
1985
|
48.36
|
|
2025-06-27
|
3600
|
2
|
3598
|
48.29
|
|
2025-06-26
|
1000
|
3
|
997
|
48.24
|
|
2025-06-25
|
4916
|
1
|
4915
|
48.18
|
|
2025-05-29
|
1
|
80
|
-79
|
179.75
|
|
2025-05-23
|
80
|
0
|
80
|
180.85
|
|
2025-05-09
|
100
|
0
|
100
|
174.75
|
|
2025-04-30
|
440
|
0
|
440
|
168.60
|
|
2025-04-08
|
0
|
2012
|
-2012
|
153.25
|
|
2025-02-17
|
47
|
0
|
47
|
196.95
|
|
2025-02-04
|
0
|
22
|
-22
|
193.85
|
|
2024-11-22
|
1
|
48
|
-47
|
193.05
|
|
2024-11-14
|
0
|
328
|
-328
|
191.00
|
|
2024-10-18
|
75
|
2
|
73
|
198.10
|
|
2024-09-30
|
0
|
86
|
-86
|
183.95
|
|
2024-09-23
|
30
|
0
|
30
|
183.25
|
|
2024-09-19
|
50
|
1
|
49
|
180.15
|
|
2024-09-18
|
269
|
0
|
269
|
177.85
|
|
2024-09-12
|
1
|
353
|
-352
|
178.30
|
|
2024-09-10
|
0
|
57
|
-57
|
172.35
|
| 合計 | 60146 | 58316 | 1830 | |
