| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1236
|
0
|
1236
|
49.55
|
|
2026-07-17
|
2
|
1110
|
-1108
|
50.75
|
|
2026-07-16
|
4
|
1496
|
-1492
|
52.65
|
|
2026-07-06
|
4397
|
0
|
4397
|
53.25
|
|
2026-07-03
|
2731
|
0
|
2731
|
52.85
|
|
2026-07-01
|
3208
|
0
|
3208
|
52.75
|
|
2026-06-30
|
1374
|
0
|
1374
|
53.25
|
|
2026-06-29
|
0
|
4089
|
-4089
|
51.80
|
|
2026-06-26
|
0
|
493
|
-493
|
51.45
|
|
2026-06-09
|
2010
|
67
|
1943
|
51.25
|
|
2026-06-02
|
3475
|
17
|
3458
|
52.80
|
|
2026-06-01
|
53
|
620
|
-567
|
51.90
|
|
2026-05-29
|
0
|
640
|
-640
|
50.20
|
|
2026-05-28
|
2917
|
91
|
2826
|
48.83
|
|
2026-05-27
|
1709
|
0
|
1709
|
49.64
|
|
2026-05-26
|
964
|
136
|
828
|
48.32
|
|
2026-05-21
|
2
|
3501
|
-3499
|
45.44
|
|
2026-05-19
|
1
|
1766
|
-1765
|
44.01
|
|
2026-05-18
|
48
|
4486
|
-4438
|
44.50
|
|
2026-05-15
|
1986
|
34
|
1952
|
44.45
|
|
2026-05-11
|
161
|
0
|
161
|
45.76
|
|
2026-05-08
|
2402
|
0
|
2402
|
44.85
|
|
2026-05-07
|
1528
|
0
|
1528
|
44.72
|
|
2026-05-06
|
1140
|
0
|
1140
|
43.86
|
|
2026-05-05
|
291
|
2057
|
-1766
|
42.62
|
|
2026-04-30
|
0
|
249
|
-249
|
40.90
|
|
2026-04-29
|
0
|
488
|
-488
|
40.93
|
|
2026-04-28
|
0
|
3149
|
-3149
|
41.11
|
|
2026-04-27
|
0
|
3638
|
-3638
|
40.90
|
|
2026-04-20
|
0
|
1800
|
-1800
|
41.47
|
|
2026-04-08
|
1271
|
1
|
1270
|
39.02
|
|
2026-04-02
|
0
|
37
|
-37
|
37.82
|
|
2026-04-01
|
1
|
925
|
-924
|
38.11
|
|
2026-03-31
|
2490
|
1271
|
1219
|
37.13
|
|
2026-03-25
|
3
|
2488
|
-2485
|
38.58
|
|
2026-03-24
|
5
|
800
|
-795
|
38.04
|
|
2026-03-23
|
1
|
797
|
-796
|
37.97
|
|
2026-03-16
|
1117
|
0
|
1117
|
38.81
|
|
2026-03-09
|
4102
|
0
|
4102
|
37.58
|
|
2026-03-03
|
1
|
1199
|
-1198
|
39.13
|
|
2026-02-24
|
82
|
1
|
81
|
39.72
|
|
2026-02-09
|
0
|
3950
|
-3950
|
38.03
|
|
2026-02-05
|
189
|
0
|
189
|
37.55
|
|
2026-01-15
|
4130
|
0
|
4130
|
38.01
|
|
2026-01-14
|
7346
|
2
|
7344
|
37.96
|
|
2026-01-13
|
7448
|
2000
|
5448
|
37.74
|
|
2026-01-12
|
4534
|
1
|
4533
|
37.67
|
|
2025-12-18
|
5
|
1328
|
-1323
|
36.11
|
|
2025-12-17
|
18
|
996
|
-978
|
36.20
|
|
2025-12-15
|
12
|
1148
|
-1136
|
36.28
|
|
2025-12-11
|
98
|
965
|
-867
|
36.33
|
|
2025-12-10
|
0
|
493
|
-493
|
36.59
|
|
2025-12-09
|
0
|
790
|
-790
|
36.58
|
|
2025-12-08
|
92
|
645
|
-553
|
36.62
|
|
2025-12-04
|
7
|
301
|
-294
|
36.40
|
|
2025-11-27
|
682
|
72
|
610
|
36.13
|
|
2025-11-26
|
520
|
0
|
520
|
35.69
|
|
2025-11-24
|
0
|
1183
|
-1183
|
35.15
|
|
2025-11-21
|
0
|
1447
|
-1447
|
35.00
|
|
2025-11-19
|
0
|
7353
|
-7353
|
34.74
|
|
2025-11-17
|
0
|
2640
|
-2640
|
35.79
|
|
2025-11-14
|
0
|
4149
|
-4149
|
36.13
|
|
2025-11-07
|
0
|
1296
|
-1296
|
36.55
|
|
2025-10-20
|
528
|
1
|
527
|
37.49
|
|
2025-10-16
|
511
|
340
|
171
|
37.19
|
|
2025-10-15
|
0
|
1254
|
-1254
|
36.67
|
|
2025-10-14
|
0
|
2210
|
-2210
|
36.59
|
|
2025-10-13
|
0
|
232
|
-232
|
36.94
|
|
2025-10-07
|
31
|
433
|
-402
|
37.46
|
|
2025-09-04
|
56
|
0
|
56
|
34.91
|
|
2025-08-27
|
188
|
0
|
188
|
35.04
|
|
2025-08-07
|
2269
|
0
|
2269
|
35.19
|
|
2025-08-06
|
4822
|
0
|
4822
|
35.10
|
|
2025-08-04
|
7001
|
0
|
7001
|
34.79
|
|
2025-07-03
|
0
|
377
|
-377
|
35.15
|
|
2025-06-19
|
0
|
543
|
-543
|
34.41
|
|
2025-06-13
|
3
|
1362
|
-1359
|
34.59
|
|
2025-06-12
|
1
|
2186
|
-2185
|
34.59
|
|
2025-06-11
|
2
|
296
|
-294
|
34.59
|
|
2025-06-10
|
1
|
195
|
-194
|
34.53
|
|
2025-06-06
|
2
|
957
|
-955
|
34.01
|
|
2025-06-03
|
0
|
102
|
-102
|
33.79
|
|
2025-06-02
|
3
|
1962
|
-1959
|
33.53
|
|
2025-05-28
|
1
|
1145
|
-1144
|
33.94
|
|
2025-05-22
|
0
|
170
|
-170
|
34.45
|
|
2025-05-21
|
6
|
1788
|
-1782
|
34.56
|
|
2025-05-20
|
0
|
908
|
-908
|
34.19
|
|
2025-04-29
|
0
|
948
|
-948
|
32.34
|
|
2025-04-28
|
0
|
1525
|
-1525
|
32.15
|
|
2025-04-25
|
347
|
1
|
346
|
31.97
|
|
2025-04-14
|
46
|
1427
|
-1381
|
32.66
|
|
2025-03-28
|
0
|
3
|
-3
|
35.80
|
|
2025-03-25
|
0
|
272
|
-272
|
36.25
|
|
2025-02-05
|
189
|
302
|
-113
|
35.62
|
|
2025-01-06
|
2327
|
0
|
2327
|
37.22
|
|
2024-12-24
|
239
|
0
|
239
|
36.96
|
|
2024-12-20
|
0
|
695
|
-695
|
36.42
|
|
2024-12-05
|
2
|
739
|
-737
|
37.21
|
|
2024-11-29
|
0
|
810
|
-810
|
36.60
|
|
2024-11-28
|
0
|
775
|
-775
|
36.50
|
|
2024-11-15
|
0
|
445
|
-445
|
37.14
|
|
2024-11-14
|
0
|
2
|
-2
|
37.08
|
|
2024-11-12
|
0
|
2
|
-2
|
37.52
|
|
2024-10-01
|
0
|
1
|
-1
|
38.57
|
| 合計 | 84368 | 92613 | -8245 | |
