| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
169
|
0
|
169
|
60.75
|
|
2026-07-21
|
177
|
0
|
177
|
60.80
|
|
2026-07-20
|
283
|
0
|
283
|
60.20
|
|
2026-07-09
|
2500
|
0
|
2500
|
60.55
|
|
2026-07-06
|
0
|
2500
|
-2500
|
61.00
|
|
2026-07-02
|
782
|
0
|
782
|
59.90
|
|
2026-07-01
|
953
|
1
|
952
|
59.90
|
|
2026-06-17
|
264
|
0
|
264
|
61.05
|
|
2026-06-16
|
156
|
0
|
156
|
60.75
|
|
2026-05-29
|
677
|
0
|
677
|
56.55
|
|
2026-05-28
|
807
|
0
|
807
|
55.75
|
|
2026-05-27
|
456
|
24
|
432
|
56.05
|
|
2026-05-26
|
109
|
0
|
109
|
55.95
|
|
2026-05-20
|
0
|
154
|
-154
|
55.00
|
|
2026-05-19
|
0
|
244
|
-244
|
55.30
|
|
2026-05-18
|
0
|
1046
|
-1046
|
54.95
|
|
2026-04-30
|
0
|
240
|
-240
|
52.85
|
|
2026-04-29
|
0
|
377
|
-377
|
53.00
|
|
2026-04-28
|
0
|
482
|
-482
|
53.00
|
|
2026-04-27
|
0
|
482
|
-482
|
53.10
|
|
2026-04-22
|
0
|
418
|
-418
|
54.10
|
|
2026-04-17
|
0
|
800
|
-800
|
54.00
|
|
2026-04-14
|
0
|
500
|
-500
|
52.85
|
|
2026-04-10
|
0
|
297
|
-297
|
52.50
|
|
2026-03-16
|
443
|
0
|
443
|
52.45
|
|
2026-03-09
|
60
|
0
|
60
|
51.60
|
|
2026-03-03
|
0
|
454
|
-454
|
53.25
|
|
2026-01-05
|
1261
|
0
|
1261
|
50.65
|
|
2026-01-02
|
1570
|
0
|
1570
|
50.60
|
|
2025-12-31
|
1363
|
0
|
1363
|
50.55
|
|
2025-12-10
|
0
|
54
|
-54
|
50.40
|
|
2025-12-09
|
0
|
169
|
-169
|
50.30
|
|
2025-12-08
|
0
|
70
|
-70
|
50.45
|
|
2025-12-05
|
1
|
181
|
-180
|
50.45
|
|
2025-12-01
|
0
|
213
|
-213
|
50.15
|
|
2025-11-21
|
0
|
225
|
-225
|
49.77
|
|
2025-11-20
|
0
|
218
|
-218
|
50.20
|
|
2025-11-19
|
0
|
217
|
-217
|
49.62
|
|
2025-11-17
|
0
|
219
|
-219
|
50.55
|
|
2025-11-14
|
0
|
85
|
-85
|
50.80
|
|
2025-11-13
|
1
|
247
|
-246
|
51.15
|
|
2025-11-12
|
0
|
83
|
-83
|
51.40
|
|
2025-11-11
|
0
|
226
|
-226
|
51.20
|
|
2025-11-10
|
1
|
183
|
-182
|
51.20
|
|
2025-11-07
|
0
|
455
|
-455
|
51.30
|
|
2025-11-05
|
0
|
225
|
-225
|
51.40
|
|
2025-11-04
|
0
|
224
|
-224
|
51.40
|
|
2025-11-03
|
0
|
221
|
-221
|
51.65
|
|
2025-10-31
|
0
|
159
|
-159
|
51.35
|
|
2025-10-30
|
0
|
177
|
-177
|
51.35
|
|
2025-10-29
|
0
|
117
|
-117
|
51.50
|
|
2025-10-21
|
0
|
177
|
-177
|
51.60
|
|
2025-10-16
|
248
|
0
|
248
|
51.45
|
|
2025-10-07
|
0
|
248
|
-248
|
51.40
|
|
2025-07-17
|
0
|
1561
|
-1561
|
51.25
|
|
2025-07-01
|
217
|
0
|
217
|
50.50
|
|
2025-06-10
|
0
|
217
|
-217
|
51.75
|
|
2025-03-31
|
1110
|
0
|
1110
|
52.45
|
|
2025-03-20
|
3878
|
0
|
3878
|
55.10
|
|
2025-02-06
|
1500
|
0
|
1500
|
54.10
|
|
2024-11-06
|
2000
|
0
|
2000
|
56.50
|
|
2024-08-12
|
1715
|
0
|
1715
|
56.75
|
|
2024-08-07
|
2828
|
0
|
2828
|
55.80
|
| 合計 | 25529 | 14190 | 11339 | |
