| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
462
|
0
|
462
|
31.04
|
|
2026-07-20
|
129
|
0
|
129
|
30.27
|
|
2026-07-17
|
167
|
0
|
167
|
30.71
|
|
2026-07-16
|
607
|
0
|
607
|
31.76
|
|
2026-07-08
|
7
|
0
|
7
|
32.17
|
|
2026-07-03
|
5
|
0
|
5
|
32.37
|
|
2026-06-29
|
0
|
168
|
-168
|
32.10
|
|
2026-06-24
|
0
|
174
|
-174
|
33.03
|
|
2026-06-23
|
0
|
275
|
-275
|
33.18
|
|
2026-06-22
|
0
|
46
|
-46
|
32.95
|
|
2026-06-15
|
0
|
201
|
-201
|
31.46
|
|
2026-06-11
|
11
|
110
|
-99
|
30.20
|
|
2026-06-09
|
0
|
43
|
-43
|
30.62
|
|
2026-06-08
|
1225
|
23
|
1202
|
29.28
|
|
2026-06-05
|
975
|
0
|
975
|
30.53
|
|
2026-06-04
|
0
|
60
|
-60
|
30.26
|
|
2026-05-29
|
185
|
2200
|
-2015
|
29.06
|
|
2026-05-25
|
0
|
82
|
-82
|
27.87
|
|
2026-05-20
|
1864
|
90
|
1774
|
27.00
|
|
2026-05-06
|
81
|
0
|
81
|
25.77
|
|
2026-05-05
|
40
|
0
|
40
|
25.25
|
|
2026-05-04
|
38
|
0
|
38
|
25.08
|
|
2026-04-27
|
0
|
127
|
-127
|
24.43
|
|
2026-04-22
|
0
|
1864
|
-1864
|
25.06
|
|
2026-04-21
|
25
|
0
|
25
|
24.81
|
|
2026-04-20
|
32
|
0
|
32
|
24.84
|
|
2026-04-17
|
44
|
0
|
44
|
24.60
|
|
2026-04-15
|
173
|
0
|
173
|
23.99
|
|
2026-04-07
|
0
|
83
|
-83
|
23.37
|
|
2026-04-02
|
0
|
36
|
-36
|
23.05
|
|
2026-04-01
|
21
|
0
|
21
|
23.27
|
|
2026-03-27
|
20
|
0
|
20
|
23.38
|
|
2026-03-23
|
0
|
180
|
-180
|
22.89
|
|
2026-03-20
|
0
|
84
|
-84
|
23.25
|
|
2026-03-19
|
0
|
64
|
-64
|
23.17
|
|
2026-01-16
|
79
|
0
|
79
|
23.52
|
|
2026-01-15
|
858
|
0
|
858
|
23.33
|
|
2025-12-30
|
0
|
81
|
-81
|
22.92
|
|
2025-12-26
|
0
|
80
|
-80
|
22.90
|
|
2025-12-24
|
0
|
79
|
-79
|
23.05
|
|
2025-12-23
|
0
|
77
|
-77
|
23.06
|
|
2025-12-19
|
0
|
73
|
-73
|
22.96
|
|
2025-12-01
|
0
|
40
|
-40
|
21.94
|
|
2025-11-24
|
0
|
182
|
-182
|
21.93
|
|
2025-11-20
|
0
|
40
|
-40
|
21.87
|
|
2025-11-18
|
0
|
98
|
-98
|
21.67
|
|
2025-11-14
|
58
|
0
|
58
|
22.13
|
|
2025-11-13
|
14
|
0
|
14
|
22.31
|
|
2025-11-04
|
0
|
106
|
-106
|
22.45
|
|
2025-10-16
|
249
|
0
|
249
|
22.59
|
|
2025-10-07
|
0
|
321
|
-321
|
22.57
|
|
2025-09-01
|
23
|
0
|
23
|
22.31
|
|
2025-08-25
|
26
|
0
|
26
|
22.55
|
|
2025-08-19
|
33
|
0
|
33
|
22.47
|
|
2025-06-11
|
25
|
0
|
25
|
23.03
|
|
2025-06-10
|
706
|
0
|
706
|
22.95
|
|
2025-06-03
|
0
|
714
|
-714
|
22.55
|
|
2025-03-05
|
151
|
1
|
150
|
24.74
|
|
2025-03-03
|
1
|
135
|
-134
|
24.73
|
|
2024-10-29
|
0
|
88
|
-88
|
26.68
|
| 合計 | 8334 | 8025 | 309 | |
