點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持
隔日沖勝率 無明顯隔日慣性
47.2% (136/288 天)
分點戰力評分 (BP Score) 表現平平
-304 pts
5日大漲率 4.2%
10日大漲率 1.8%
20日大漲率 3.9%
-50 0 +50
買賣明細
日期 買賣 股價
2026-07-21
18
0
18
26.90
2026-07-20
43
0
43
26.50
2026-07-17
18
0
18
26.60
2026-07-16
13
1
12
26.95
2026-07-15
7
0
7
26.85
2026-07-14
0
42
-42
26.75
2026-07-13
0
13
-13
27.10
2026-07-09
18
8
10
27.10
2026-07-07
1
11
-10
27.55
2026-07-06
35
0
35
27.55
2026-07-01
8
39
-31
26.75
2026-06-30
0
13
-13
26.80
2026-06-29
0
10
-10
27.00
2026-06-26
57
13
44
26.55
2026-06-24
15
37
-22
26.85
2026-06-22
0
47
-47
29.00
2026-06-18
11
49
-38
29.10
2026-06-09
20
37
-17
29.05
2026-06-08
0
179
-179
28.90
2026-06-04
1
45
-44
29.25
2026-05-28
12
32
-20
27.20
2026-05-27
0
49
-49
27.20
2026-05-26
46
0
46
27.35
2026-05-21
9
105
-96
27.50
2026-05-20
0
10
-10
27.40
2026-05-18
4
13
-9
27.35
2026-05-15
25
1
24
27.35
2026-05-14
0
53
-53
27.90
2026-05-08
11
0
11
28.30
2026-05-07
45
1
44
28.30
2026-05-06
38
3
35
28.30
2026-04-30
0
25
-25
28.35
2026-04-29
8
3
5
28.60
2026-04-28
58
0
58
28.50
2026-04-24
1
37
-36
28.60
2026-04-23
0
42
-42
28.80
2026-04-22
0
55
-55
29.05
2026-04-21
0
45
-45
29.20
2026-04-20
1
41
-40
29.15
2026-04-16
0
4
-4
29.35
2026-04-15
3
20
-17
29.30
2026-04-14
0
58
-58
29.10
2026-04-13
0
28
-28
29.30
2026-04-10
3
1
2
29.50
2026-04-08
52
18
34
29.25
2026-03-26
3
0
3
29.55
2026-03-25
7
0
7
29.60
2026-03-24
21
28
-7
29.55
2026-03-23
35
1
34
29.20
2026-03-18
6
11
-5
29.40
2026-03-16
0
30
-30
29.90
2026-03-13
0
27
-27
30.00
2026-03-12
39
49
-10
29.80
2026-03-10
11
6
5
28.75
2026-03-09
85
0
85
28.25
2026-03-06
1
44
-43
28.90
2026-02-26
14
35
-21
30.05
2026-02-25
21
0
21
30.15
2026-02-24
0
7
-7
29.95
2026-02-23
24
5
19
29.95
2026-02-11
21
1
20
29.50
2026-02-06
8
30
-22
29.50
2026-02-05
9
2
7
29.80
2026-02-04
24
1
23
29.85
2026-02-03
47
39
8
29.55
2026-02-02
0
22
-22
29.40
2026-01-30
0
9
-9
29.65
2026-01-29
22
0
22
30.05
2026-01-27
0
86
-86
29.95
2026-01-26
1
35
-34
30.25
2026-01-23
13
22
-9
29.90
2026-01-22
3
56
-53
29.95
2026-01-21
0
21
-21
29.85
2026-01-19
24
0
24
30.25
2026-01-16
2
22
-20
30.25
2026-01-13
73
0
73
30.60
2026-01-08
13
0
13
29.65
2026-01-07
42
28
14
29.90
2026-01-05
17
4
13
29.75
2026-01-02
0
87
-87
29.85
2025-12-31
7
31
-24
30.00
2025-12-30
0
66
-66
30.00
2025-12-24
0
5
-5
30.15
2025-12-23
0
20
-20
30.15
2025-12-22
0
20
-20
30.40
2025-12-19
9
0
9
30.40
2025-12-16
36
30
6
30.45
2025-12-15
3
22
-19
30.30
2025-12-12
20
2
18
30.25
2025-12-11
2
48
-46
30.40
2025-12-08
34
3
31
31.90
2025-12-04
16
1
15
31.95
2025-12-03
4
24
-20
31.45
2025-12-02
18
95
-77
31.50
2025-12-01
11
4
7
31.15
2025-11-28
14
20
-6
31.45
2025-11-26
159
3
156
31.95
2025-11-25
127
3
124
31.55
2025-11-24
188
0
188
31.00
2025-11-21
62
0
62
30.55
2025-11-20
151
29
122
30.50
2025-11-19
0
8
-8
29.75
2025-11-17
0
233
-233
29.90
2025-11-14
5
37
-32
30.65
2025-11-12
14
7
7
31.20
2025-11-10
15
90
-75
30.70
2025-11-07
25
7
18
30.60
2025-11-06
7
20
-13
30.95
2025-11-05
2
16
-14
30.40
2025-11-04
2
38
-36
30.60
2025-11-03
0
13
-13
31.25
2025-10-28
0
15
-15
31.95
2025-10-21
75
9
66
32.75
2025-10-17
40
1
39
31.10
2025-10-16
54
0
54
30.90
2025-10-15
42
2
40
30.85
2025-10-14
36
12
24
30.40
2025-10-13
31
9
22
29.95
2025-10-09
46
7
39
30.20
2025-10-08
43
3
40
30.10
2025-10-03
55
0
55
30.40
2025-10-02
3
36
-33
30.20
2025-10-01
9
194
-185
30.60
2025-09-30
28
0
28
30.65
2025-09-26
31
11
20
30.15
2025-09-25
34
0
34
30.80
2025-09-22
16
6
10
29.85
2025-09-19
7
121
-114
29.80
2025-09-18
45
156
-111
29.85
2025-09-17
5
32
-27
29.80
2025-09-16
6
78
-72
29.85
2025-09-15
18
165
-147
30.10
2025-09-12
10
188
-178
31.00
2025-09-11
73
255
-182
30.65
2025-09-09
193
4
189
29.10
2025-09-08
205
1
204
29.10
2025-09-05
252
10
242
29.15
2025-09-04
4
0
4
29.55
2025-09-03
74
12
62
29.55
2025-09-01
31
0
31
29.30
2025-08-28
124
5
119
29.50
2025-08-27
25
0
25
29.80
2025-08-26
117
13
104
30.10
2025-08-22
91
10
81
29.80
2025-08-20
36
30
6
28.20
2025-08-14
17
0
17
27.55
2025-08-13
4
0
4
27.00
2025-08-12
2
0
2
26.80
2025-08-11
0
9
-9
26.75
2025-08-08
2
6
-4
26.80
2025-08-07
1
9
-8
26.75
2025-08-06
15
0
15
26.80
2025-08-04
1
9
-8
26.80
2025-08-01
19
10
9
26.85
2025-07-30
14
0
14
27.15
2025-07-29
14
2
12
26.95
2025-07-28
13
1
12
27.20
2025-07-25
23
3
20
27.30
2025-07-23
39
0
39
27.40
2025-07-21
0
16
-16
27.60
2025-07-16
2
8
-6
27.30
2025-07-15
6
0
6
27.35
2025-07-14
0
17
-17
27.35
2025-07-11
10
5
5
27.55
2025-07-10
0
14
-14
27.35
2025-07-09
6
4
2
27.45
2025-07-08
9
4
5
27.50
2025-07-03
11
1
10
28.15
2025-07-02
14
8
6
28.10
2025-06-27
9
1
8
28.10
2025-06-26
24
1
23
28.15
2025-06-23
0
38
-38
29.70
2025-06-20
18
22
-4
30.30
2025-06-19
0
26
-26
29.90
2025-06-17
5
10
-5
30.15
2025-06-16
3
9
-6
30.45
2025-06-13
7
16
-9
29.90
2025-06-11
13
20
-7
30.10
2025-06-10
27
0
27
30.20
2025-06-09
11
18
-7
30.10
2025-06-06
20
0
20
30.25
2025-06-03
17
28
-11
30.20
2025-06-02
6
65
-59
30.05
2025-05-29
49
12
37
30.90
2025-05-28
42
13
29
30.60
2025-05-27
46
1
45
30.85
2025-05-26
50
71
-21
30.75
2025-05-23
217
4
213
30.50
2025-05-22
20
1
19
29.70
2025-05-21
22
2
20
29.80
2025-05-20
20
0
20
29.55
2025-05-19
26
0
26
29.40
2025-05-15
20
16
4
29.15
2025-05-14
20
0
20
29.25
2025-05-13
16
96
-80
29.15
2025-05-12
5
2
3
29.70
2025-05-09
31
14
17
29.30
2025-05-08
4
12
-8
29.10
2025-05-07
3
0
3
28.70
2025-05-06
7
0
7
28.65
2025-05-05
15
1
14
28.45
2025-05-02
6
1
5
28.30
2025-04-30
0
2
-2
27.95
2025-04-25
31
4
27
27.60
2025-04-24
28
14
14
27.50
2025-04-23
39
14
25
27.35
2025-04-22
18
1
17
27.00
2025-04-18
2
13
-11
27.45
2025-04-17
4
11
-7
27.15
2025-04-16
4
13
-9
27.25
2025-04-15
77
8
69
27.65
2025-04-14
15
20
-5
27.25
2025-04-08
23
77
-54
26.80
2025-04-01
0
52
-52
29.60
2025-03-31
18
27
-9
29.20
2025-03-28
1
12
-11
29.80
2025-03-27
1
5
-4
30.05
2025-03-25
0
7
-7
30.25
2025-03-21
2
4
-2
30.10
2025-03-20
20
2
18
30.35
2025-03-19
16
3
13
30.35
2025-03-18
2
17
-15
30.25
2025-03-17
47
24
23
30.20
2025-03-14
9
17
-8
30.25
2025-03-13
6
21
-15
29.90
2025-03-12
4
31
-27
30.00
2025-03-11
113
11
102
30.20
2025-03-10
53
15
38
30.15
2025-03-07
2
39
-37
30.00
2025-03-06
0
16
-16
30.30
2025-03-05
4
24
-20
30.50
2025-03-04
12
36
-24
30.40
2025-02-27
75
6
69
30.30
2025-02-26
34
2
32
30.00
2025-02-25
10
6
4
29.70
2025-02-24
8
0
8
29.65
2025-02-21
12
0
12
29.65
2025-02-18
6
17
-11
29.25
2025-02-11
13
1
12
28.25
2025-02-10
25
38
-13
28.10
2025-02-06
4
12
-8
28.30
2025-02-05
32
5
27
28.15
2025-02-04
0
83
-83
28.05
2025-01-22
42
0
42
28.50
2025-01-21
18
0
18
28.45
2025-01-20
10
4
6
28.10
2025-01-16
2
37
-35
27.70
2025-01-15
6
1
5
27.65
2025-01-14
5
2
3
27.55
2025-01-13
7
24
-17
27.10
2025-01-08
8
28
-20
28.40
2025-01-07
10
4
6
28.20
2025-01-06
5
50
-45
28.35
2025-01-02
32
12
20
28.25
2024-12-31
10
34
-24
28.60
2024-12-30
27
6
21
28.90
2024-12-26
5
133
-128
29.15
2024-12-25
2
33
-31
27.95
2024-12-24
35
1
34
27.95
2024-12-23
62
1
61
28.25
2024-12-19
21
11
10
27.80
2024-12-18
15
49
-34
27.85
2024-12-17
27
7
20
27.80
2024-12-16
79
58
21
27.80
2024-12-12
2
26
-24
28.95
2024-12-06
14
26
-12
29.35
2024-12-05
2
9
-7
29.55
2024-12-03
25
44
-19
29.40
2024-12-02
2
7
-5
29.20
2024-11-29
2
20
-18
29.25
2024-11-27
12
15
-3
29.30
2024-11-26
2
12
-10
29.65
2024-11-25
17
51
-34
29.80
2024-11-21
8
12
-4
29.25
2024-11-20
51
27
24
29.15
2024-11-19
37
43
-6
29.30
2024-11-18
21
1
20
29.35
2024-11-15
29
9
20
29.20
2024-11-14
3
66
-63
29.00
2024-11-13
1
29
-28
29.30
2024-11-12
0
49
-49
29.55
2024-11-11
0
13
-13
29.90
2024-11-08
27
72
-45
30.00
2024-11-07
5
65
-60
30.55
2024-11-06
0
12
-12
30.60
2024-11-01
18
67
-49
31.20
2024-10-30
4
34
-30
30.25
2024-10-29
1
24
-23
30.25
2024-10-28
3
23
-20
30.65
2024-10-25
0
9
-9
30.35
2024-10-24
0
76
-76
30.35
2024-10-23
1
32
-31
30.55
2024-10-22
1
6
-5
30.70
2024-10-21
31
29
2
30.60
2024-10-18
2
24
-22
30.65
2024-10-17
33
38
-5
30.85
2024-10-16
1913
248
1665
31.60
2024-10-14
0
36
-36
30.10
2024-10-11
0
27
-27
30.20
2024-10-09
1
26
-25
30.30
2024-10-08
0
32
-32
30.60
2024-10-07
65
15
50
31.00
2024-10-04
26
47
-21
30.35
2024-10-01
0
9
-9
30.60
2024-09-30
8
1
7
30.90
2024-09-27
0
23
-23
30.75
2024-09-26
22
27
-5
30.65
2024-09-25
2
31
-29
30.75
2024-09-24
238
9
229
30.45
2024-09-23
2
30
-28
30.40
2024-09-20
7
35
-28
30.65
2024-09-19
0
10
-10
30.45
2024-09-13
7
17
-10
29.80
2024-09-12
0
26
-26
29.60
2024-09-11
0
24
-24
29.15
2024-09-10
0
12
-12
29.15
2024-09-06
1
17
-16
29.25
2024-09-05
0
11
-11
29.20
2024-09-04
5
52
-47
29.30
2024-09-03
3
62
-59
30.20
2024-09-02
1
49
-48
30.55
2024-08-30
62
71
-9
30.90
2024-08-29
98
35
63
30.45
2024-08-28
127
31
96
30.40
2024-08-27
53
43
10
30.40
2024-08-26
40
54
-14
30.40
2024-08-23
22
3
19
30.45
2024-08-22
28
1
27
30.45
2024-08-21
115
1
114
30.75
2024-08-19
5
21
-16
30.65
2024-08-16
20
28
-8
30.65
2024-08-15
10
22
-12
30.55
2024-08-14
61
51
10
30.90
2024-08-13
10
45
-35
30.60
2024-08-12
46
11
35
31.15
2024-08-09
11
117
-106
30.60
2024-08-08
16
25
-9
30.80
2024-08-07
39
7
32
31.15
2024-08-06
40
25
15
30.40
2024-08-05
46
145
-99
30.10
2024-08-02
14
51
-37
32.80
2024-08-01
15
50
-35
33.70
2024-07-31
71
40
31
33.35
2024-07-30
25
137
-112
33.40
2024-07-26
263
62
201
32.40
2024-07-23
97
33
64
32.15
2024-07-22
8
21
-13
31.65
合計 10153 8983 1170