| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
17
|
0
|
17
|
10.00
|
|
2026-07-20
|
23
|
0
|
23
|
9.95
|
|
2026-07-17
|
25
|
0
|
25
|
9.96
|
|
2026-07-16
|
22
|
0
|
22
|
10.05
|
|
2026-07-15
|
5
|
0
|
5
|
10.00
|
|
2026-07-09
|
15
|
0
|
15
|
9.99
|
|
2026-07-08
|
7
|
0
|
7
|
10.00
|
|
2026-07-07
|
9
|
32
|
-23
|
10.00
|
|
2026-07-06
|
0
|
78
|
-78
|
10.20
|
|
2026-07-02
|
35
|
0
|
35
|
9.99
|
|
2026-07-01
|
46
|
0
|
46
|
9.84
|
|
2026-06-30
|
10
|
0
|
10
|
9.82
|
|
2026-06-29
|
9
|
2
|
7
|
9.79
|
|
2026-06-26
|
15
|
70
|
-55
|
9.76
|
|
2026-06-25
|
25
|
0
|
25
|
9.87
|
|
2026-06-23
|
39
|
1
|
38
|
9.85
|
|
2026-06-18
|
22
|
15
|
7
|
9.88
|
|
2026-06-17
|
9
|
0
|
9
|
9.89
|
|
2026-06-15
|
11
|
2
|
9
|
9.84
|
|
2026-06-12
|
22
|
1
|
21
|
9.87
|
|
2026-06-11
|
57
|
1
|
56
|
9.86
|
|
2026-06-10
|
35
|
1
|
34
|
9.87
|
|
2026-06-08
|
26
|
0
|
26
|
9.86
|
|
2026-06-03
|
151
|
2
|
149
|
10.00
|
|
2026-06-02
|
0
|
22
|
-22
|
9.84
|
|
2026-06-01
|
35
|
0
|
35
|
9.82
|
|
2026-05-28
|
0
|
10
|
-10
|
9.64
|
|
2026-05-27
|
0
|
44
|
-44
|
9.70
|
|
2026-05-26
|
3
|
54
|
-51
|
9.56
|
|
2026-05-25
|
32
|
18
|
14
|
9.41
|
|
2026-05-22
|
24
|
0
|
24
|
9.42
|
|
2026-05-20
|
7
|
0
|
7
|
9.42
|
|
2026-05-19
|
18
|
0
|
18
|
9.38
|
|
2026-05-15
|
1
|
127
|
-126
|
9.50
|
|
2026-05-14
|
0
|
4
|
-4
|
9.61
|
|
2026-05-08
|
27
|
0
|
27
|
9.66
|
|
2026-05-07
|
0
|
12
|
-12
|
9.67
|
|
2026-05-05
|
0
|
76
|
-76
|
9.73
|
|
2026-05-04
|
0
|
46
|
-46
|
9.85
|
|
2026-04-29
|
0
|
125
|
-125
|
9.93
|
|
2026-04-13
|
0
|
15
|
-15
|
10.30
|
|
2026-04-07
|
20
|
0
|
20
|
10.35
|
|
2026-03-27
|
6
|
0
|
6
|
10.30
|
|
2026-03-26
|
65
|
0
|
65
|
10.25
|
|
2026-03-25
|
9
|
0
|
9
|
10.15
|
|
2026-03-23
|
0
|
16
|
-16
|
10.15
|
|
2026-03-20
|
0
|
22
|
-22
|
10.20
|
|
2026-03-19
|
0
|
42
|
-42
|
10.20
|
|
2026-03-18
|
41
|
15
|
26
|
10.25
|
|
2026-03-17
|
17
|
1
|
16
|
10.25
|
|
2026-03-16
|
33
|
15
|
18
|
10.20
|
|
2026-03-13
|
0
|
18
|
-18
|
10.25
|
|
2026-03-12
|
0
|
8
|
-8
|
10.20
|
|
2026-03-06
|
0
|
12
|
-12
|
10.40
|
|
2026-03-05
|
0
|
13
|
-13
|
10.30
|
|
2026-02-24
|
158
|
14
|
144
|
10.65
|
|
2026-02-23
|
362
|
12
|
350
|
10.70
|
|
2026-02-05
|
17
|
0
|
17
|
10.50
|
|
2026-02-04
|
20
|
0
|
20
|
10.50
|
|
2026-02-02
|
3
|
31
|
-28
|
10.40
|
|
2026-01-23
|
122
|
0
|
122
|
10.70
|
|
2026-01-20
|
0
|
67
|
-67
|
10.60
|
|
2025-12-26
|
6
|
0
|
6
|
10.55
|
|
2025-12-24
|
4
|
0
|
4
|
10.50
|
|
2025-12-23
|
4
|
0
|
4
|
10.60
|
|
2025-12-22
|
4
|
0
|
4
|
10.60
|
|
2025-12-16
|
0
|
30
|
-30
|
10.45
|
|
2025-12-15
|
0
|
14
|
-14
|
10.45
|
|
2025-12-03
|
0
|
10
|
-10
|
10.45
|
|
2025-12-02
|
190
|
0
|
190
|
10.60
|
|
2025-11-28
|
0
|
4
|
-4
|
10.40
|
|
2025-11-27
|
14
|
0
|
14
|
10.35
|
|
2025-11-26
|
89
|
6
|
83
|
10.45
|
|
2025-11-24
|
153
|
0
|
153
|
10.30
|
|
2025-11-21
|
13
|
0
|
13
|
10.20
|
|
2025-11-18
|
0
|
23
|
-23
|
10.15
|
|
2025-11-17
|
125
|
3
|
122
|
10.30
|
|
2025-11-14
|
32
|
0
|
32
|
10.20
|
|
2025-11-13
|
31
|
0
|
31
|
10.20
|
|
2025-11-11
|
125
|
0
|
125
|
10.15
|
|
2025-11-10
|
35
|
0
|
35
|
10.15
|
|
2025-11-06
|
16
|
0
|
16
|
10.30
|
|
2025-11-05
|
0
|
18
|
-18
|
10.15
|
|
2025-11-03
|
150
|
0
|
150
|
10.35
|
|
2025-10-30
|
0
|
8
|
-8
|
10.35
|
|
2025-10-29
|
7
|
0
|
7
|
10.35
|
|
2025-10-28
|
0
|
17
|
-17
|
10.45
|
|
2025-10-23
|
54
|
0
|
54
|
10.40
|
|
2025-10-22
|
38
|
0
|
38
|
10.40
|
|
2025-10-21
|
15
|
0
|
15
|
10.35
|
|
2025-10-20
|
15
|
0
|
15
|
10.35
|
|
2025-10-17
|
20
|
0
|
20
|
10.40
|
|
2025-10-15
|
0
|
18
|
-18
|
10.30
|
|
2025-10-14
|
19
|
4
|
15
|
10.35
|
|
2025-10-09
|
18
|
0
|
18
|
10.50
|
|
2025-10-02
|
7
|
0
|
7
|
10.50
|
|
2025-09-30
|
0
|
57
|
-57
|
10.55
|
|
2025-09-26
|
3
|
31
|
-28
|
10.50
|
|
2025-09-25
|
19
|
4
|
15
|
10.60
|
|
2025-09-24
|
0
|
36
|
-36
|
10.55
|
|
2025-09-19
|
0
|
26
|
-26
|
10.65
|
|
2025-09-18
|
40
|
5
|
35
|
10.75
|
|
2025-09-17
|
0
|
17
|
-17
|
10.70
|
|
2025-09-16
|
0
|
11
|
-11
|
10.70
|
|
2025-09-11
|
80
|
0
|
80
|
10.85
|
|
2025-09-10
|
0
|
25
|
-25
|
11.00
|
|
2025-09-08
|
0
|
8
|
-8
|
10.95
|
|
2025-09-04
|
110
|
0
|
110
|
11.05
|
|
2025-09-03
|
0
|
13
|
-13
|
10.95
|
|
2025-09-01
|
21
|
6
|
15
|
11.00
|
|
2025-08-29
|
0
|
126
|
-126
|
11.05
|
|
2025-08-27
|
0
|
87
|
-87
|
10.95
|
|
2025-08-22
|
5
|
20
|
-15
|
11.00
|
|
2025-08-21
|
5
|
0
|
5
|
11.05
|
|
2025-08-20
|
24
|
13
|
11
|
10.95
|
|
2025-08-19
|
0
|
16
|
-16
|
11.00
|
|
2025-08-18
|
5
|
55
|
-50
|
11.05
|
|
2025-08-15
|
0
|
75
|
-75
|
11.00
|
|
2025-08-14
|
185
|
21
|
164
|
11.10
|
|
2025-08-13
|
31
|
0
|
31
|
10.80
|
|
2025-08-11
|
7
|
0
|
7
|
10.75
|
|
2025-08-08
|
17
|
0
|
17
|
10.70
|
|
2025-08-07
|
34
|
4
|
30
|
10.75
|
|
2025-08-05
|
3
|
13
|
-10
|
10.65
|
|
2025-08-04
|
1
|
7
|
-6
|
10.65
|
|
2025-07-30
|
34
|
16
|
18
|
10.65
|
|
2025-07-29
|
0
|
30
|
-30
|
10.65
|
|
2025-07-28
|
2
|
28
|
-26
|
10.65
|
|
2025-07-24
|
4
|
10
|
-6
|
10.70
|
|
2025-07-23
|
102
|
0
|
102
|
10.75
|
|
2025-07-22
|
163
|
1
|
162
|
10.75
|
|
2025-07-21
|
54
|
3
|
51
|
10.70
|
|
2025-07-18
|
17
|
30
|
-13
|
10.75
|
|
2025-07-17
|
54
|
8
|
46
|
10.75
|
|
2025-07-16
|
33
|
2
|
31
|
10.85
|
|
2025-07-15
|
17
|
7
|
10
|
10.75
|
|
2025-07-14
|
51
|
27
|
24
|
10.75
|
|
2025-07-11
|
42
|
4
|
38
|
10.65
|
|
2025-07-10
|
25
|
8
|
17
|
10.50
|
|
2025-07-09
|
19
|
2
|
17
|
10.55
|
|
2025-07-08
|
27
|
0
|
27
|
10.55
|
|
2025-07-07
|
16
|
4
|
12
|
10.55
|
|
2025-07-04
|
7
|
15
|
-8
|
10.60
|
|
2025-06-30
|
71
|
22
|
49
|
10.55
|
|
2025-06-25
|
11
|
36
|
-25
|
10.40
|
|
2025-06-20
|
8
|
41
|
-33
|
10.50
|
|
2025-06-19
|
7
|
33
|
-26
|
10.60
|
|
2025-06-18
|
18
|
0
|
18
|
10.80
|
|
2025-06-13
|
60
|
17
|
43
|
10.70
|
|
2025-06-12
|
3
|
16
|
-13
|
10.80
|
|
2025-06-11
|
1
|
14
|
-13
|
10.75
|
|
2025-06-10
|
16
|
11
|
5
|
10.80
|
|
2025-06-09
|
0
|
41
|
-41
|
10.80
|
|
2025-06-06
|
0
|
33
|
-33
|
10.80
|
|
2025-06-05
|
2
|
31
|
-29
|
10.80
|
|
2025-06-04
|
44
|
18
|
26
|
10.85
|
|
2025-06-03
|
0
|
40
|
-40
|
10.80
|
|
2025-06-02
|
0
|
37
|
-37
|
10.90
|
|
2025-05-29
|
0
|
39
|
-39
|
11.05
|
|
2025-05-28
|
0
|
59
|
-59
|
11.10
|
|
2025-05-27
|
0
|
43
|
-43
|
11.10
|
|
2025-05-26
|
0
|
40
|
-40
|
11.15
|
|
2025-05-23
|
0
|
30
|
-30
|
11.20
|
|
2025-05-22
|
0
|
60
|
-60
|
11.25
|
|
2025-05-21
|
2
|
15
|
-13
|
11.20
|
|
2025-05-20
|
100
|
37
|
63
|
11.20
|
|
2025-05-19
|
33
|
46
|
-13
|
11.20
|
|
2025-05-16
|
3
|
20
|
-17
|
11.20
|
|
2025-05-15
|
0
|
42
|
-42
|
11.20
|
|
2025-05-14
|
0
|
95
|
-95
|
11.25
|
|
2025-05-13
|
61
|
164
|
-103
|
11.20
|
|
2025-05-12
|
19
|
124
|
-105
|
11.25
|
|
2025-05-09
|
4
|
35
|
-31
|
11.55
|
|
2025-05-08
|
1
|
63
|
-62
|
11.50
|
|
2025-05-07
|
0
|
82
|
-82
|
11.50
|
|
2025-05-06
|
253
|
131
|
122
|
11.65
|
|
2025-05-05
|
65
|
139
|
-74
|
11.60
|
|
2025-05-02
|
128
|
63
|
65
|
11.25
|
|
2025-04-30
|
0
|
57
|
-57
|
11.20
|
|
2025-04-29
|
14
|
70
|
-56
|
11.20
|
|
2025-04-28
|
0
|
23
|
-23
|
11.25
|
|
2025-04-25
|
0
|
219
|
-219
|
11.25
|
|
2025-04-24
|
11
|
210
|
-199
|
11.25
|
|
2025-04-23
|
102
|
71
|
31
|
11.70
|
|
2025-04-22
|
3
|
118
|
-115
|
11.40
|
|
2025-04-18
|
35
|
1
|
34
|
11.50
|
|
2025-04-17
|
0
|
102
|
-102
|
11.35
|
|
2025-04-16
|
0
|
95
|
-95
|
11.35
|
|
2025-04-15
|
153
|
93
|
60
|
11.45
|
|
2025-04-14
|
4
|
156
|
-152
|
11.50
|
|
2025-04-11
|
94
|
55
|
39
|
11.55
|
|
2025-04-02
|
8
|
41
|
-33
|
11.95
|
|
2025-04-01
|
42
|
3
|
39
|
11.75
|
|
2025-03-31
|
51
|
37
|
14
|
11.65
|
|
2025-03-28
|
0
|
44
|
-44
|
11.90
|
|
2025-03-27
|
20
|
48
|
-28
|
11.95
|
|
2025-03-25
|
10
|
94
|
-84
|
11.90
|
|
2025-03-21
|
0
|
24
|
-24
|
11.85
|
|
2025-03-20
|
8
|
19
|
-11
|
11.90
|
|
2025-03-19
|
5
|
11
|
-6
|
11.90
|
|
2025-03-18
|
1
|
7
|
-6
|
11.90
|
|
2025-03-17
|
87
|
0
|
87
|
11.95
|
|
2025-03-14
|
36
|
17
|
19
|
11.90
|
|
2025-03-13
|
68
|
39
|
29
|
11.90
|
|
2025-03-12
|
7
|
121
|
-114
|
11.90
|
|
2025-03-11
|
90
|
7
|
83
|
12.20
|
|
2025-03-10
|
134
|
9
|
125
|
12.30
|
|
2025-03-06
|
19
|
0
|
19
|
12.10
|
|
2025-03-05
|
23
|
2
|
21
|
12.15
|
|
2025-03-03
|
8
|
41
|
-33
|
12.20
|
|
2025-02-27
|
50
|
0
|
50
|
12.20
|
|
2025-02-26
|
34
|
0
|
34
|
12.10
|
|
2025-02-25
|
0
|
42
|
-42
|
12.10
|
|
2025-02-24
|
43
|
3
|
40
|
12.15
|
|
2025-02-17
|
20
|
2
|
18
|
12.15
|
|
2025-02-14
|
0
|
8
|
-8
|
12.10
|
|
2025-02-11
|
46
|
0
|
46
|
11.95
|
|
2025-02-10
|
13
|
0
|
13
|
11.95
|
|
2025-02-05
|
14
|
12
|
2
|
11.90
|
|
2025-02-03
|
58
|
5
|
53
|
11.85
|
|
2025-01-22
|
3
|
32
|
-29
|
11.65
|
|
2025-01-21
|
23
|
0
|
23
|
11.60
|
|
2025-01-16
|
13
|
34
|
-21
|
11.60
|
|
2025-01-15
|
0
|
28
|
-28
|
11.60
|
|
2025-01-14
|
0
|
50
|
-50
|
11.55
|
|
2025-01-13
|
4
|
93
|
-89
|
11.40
|
|
2025-01-09
|
1
|
38
|
-37
|
11.60
|
|
2025-01-08
|
0
|
22
|
-22
|
11.75
|
|
2025-01-07
|
0
|
95
|
-95
|
11.65
|
|
2025-01-06
|
17
|
53
|
-36
|
11.70
|
|
2025-01-03
|
1
|
88
|
-87
|
11.65
|
|
2025-01-02
|
0
|
68
|
-68
|
11.65
|
|
2024-12-31
|
9
|
74
|
-65
|
11.70
|
|
2024-12-30
|
0
|
57
|
-57
|
11.75
|
|
2024-12-26
|
6
|
14
|
-8
|
11.85
|
|
2024-12-25
|
3
|
29
|
-26
|
11.75
|
|
2024-12-24
|
2
|
44
|
-42
|
11.80
|
|
2024-12-23
|
4
|
46
|
-42
|
11.60
|
|
2024-12-20
|
0
|
48
|
-48
|
11.55
|
|
2024-12-19
|
0
|
46
|
-46
|
11.65
|
|
2024-12-18
|
7
|
50
|
-43
|
11.75
|
|
2024-12-17
|
0
|
90
|
-90
|
11.75
|
|
2024-12-16
|
0
|
21
|
-21
|
11.70
|
|
2024-12-11
|
0
|
32
|
-32
|
11.90
|
|
2024-12-06
|
0
|
101
|
-101
|
11.90
|
|
2024-12-05
|
0
|
41
|
-41
|
11.85
|
|
2024-12-04
|
0
|
60
|
-60
|
11.90
|
|
2024-12-03
|
3
|
38
|
-35
|
12.00
|
|
2024-12-02
|
0
|
39
|
-39
|
11.85
|
|
2024-11-29
|
0
|
33
|
-33
|
11.90
|
|
2024-11-28
|
5
|
84
|
-79
|
11.90
|
|
2024-11-27
|
0
|
22
|
-22
|
11.90
|
|
2024-11-26
|
4
|
0
|
4
|
12.05
|
|
2024-11-25
|
15
|
0
|
15
|
12.05
|
|
2024-11-22
|
23
|
17
|
6
|
11.95
|
|
2024-11-21
|
0
|
7
|
-7
|
11.95
|
|
2024-11-20
|
8
|
13
|
-5
|
12.00
|
|
2024-11-19
|
30
|
6
|
24
|
12.00
|
|
2024-11-18
|
45
|
26
|
19
|
12.00
|
|
2024-11-15
|
39
|
0
|
39
|
12.00
|
|
2024-11-13
|
16
|
0
|
16
|
11.90
|
|
2024-11-11
|
52
|
0
|
52
|
12.05
|
|
2024-11-08
|
2
|
21
|
-19
|
11.85
|
|
2024-11-07
|
5
|
0
|
5
|
11.95
|
|
2024-11-06
|
0
|
81
|
-81
|
11.80
|
|
2024-11-04
|
10
|
0
|
10
|
11.90
|
|
2024-10-30
|
0
|
60
|
-60
|
11.75
|
|
2024-10-29
|
0
|
58
|
-58
|
11.80
|
|
2024-10-28
|
2
|
13
|
-11
|
11.90
|
|
2024-10-25
|
0
|
36
|
-36
|
11.90
|
|
2024-10-24
|
0
|
11
|
-11
|
11.90
|
|
2024-10-23
|
1
|
128
|
-127
|
11.90
|
|
2024-10-21
|
242
|
0
|
242
|
12.00
|
|
2024-10-18
|
37
|
0
|
37
|
11.95
|
|
2024-10-17
|
19
|
7
|
12
|
12.00
|
|
2024-10-16
|
0
|
24
|
-24
|
12.00
|
|
2024-10-08
|
0
|
59
|
-59
|
12.35
|
|
2024-10-07
|
47
|
24
|
23
|
12.40
|
|
2024-10-04
|
110
|
17
|
93
|
12.40
|
|
2024-09-30
|
23
|
2
|
21
|
12.55
|
|
2024-09-27
|
24
|
0
|
24
|
12.45
|
|
2024-09-25
|
1
|
27
|
-26
|
12.40
|
|
2024-09-24
|
1
|
60
|
-59
|
12.40
|
|
2024-09-23
|
0
|
71
|
-71
|
12.45
|
|
2024-09-20
|
25
|
10
|
15
|
12.45
|
|
2024-09-18
|
118
|
33
|
85
|
12.50
|
|
2024-09-12
|
35
|
0
|
35
|
12.35
|
|
2024-09-10
|
43
|
84
|
-41
|
12.40
|
|
2024-09-09
|
95
|
28
|
67
|
12.40
|
|
2024-09-06
|
87
|
69
|
18
|
12.30
|
|
2024-09-05
|
107
|
139
|
-32
|
12.00
|
|
2024-09-04
|
107
|
211
|
-104
|
11.90
|
|
2024-09-03
|
97
|
86
|
11
|
12.30
|
|
2024-09-02
|
92
|
19
|
73
|
12.40
|
|
2024-08-30
|
614
|
0
|
614
|
12.50
|
|
2024-08-29
|
53
|
97
|
-44
|
11.95
|
|
2024-08-28
|
57
|
35
|
22
|
11.95
|
|
2024-08-27
|
42
|
6
|
36
|
12.00
|
|
2024-08-26
|
109
|
14
|
95
|
12.00
|
|
2024-08-23
|
50
|
18
|
32
|
11.95
|
|
2024-08-22
|
55
|
7
|
48
|
11.95
|
|
2024-08-21
|
121
|
12
|
109
|
11.95
|
|
2024-08-19
|
77
|
15
|
62
|
11.90
|
|
2024-08-16
|
135
|
40
|
95
|
11.90
|
|
2024-08-15
|
64
|
0
|
64
|
11.90
|
|
2024-08-14
|
83
|
13
|
70
|
11.90
|
|
2024-08-13
|
33
|
3
|
30
|
11.85
|
|
2024-08-12
|
10
|
0
|
10
|
11.75
|
|
2024-08-08
|
34
|
55
|
-21
|
11.50
|
|
2024-08-07
|
11
|
131
|
-120
|
11.70
|
|
2024-08-06
|
47
|
167
|
-120
|
11.45
|
|
2024-08-05
|
123
|
221
|
-98
|
11.40
|
|
2024-08-02
|
119
|
60
|
59
|
12.45
|
|
2024-08-01
|
30
|
0
|
30
|
12.65
|
|
2024-07-31
|
54
|
27
|
27
|
12.55
|
|
2024-07-30
|
47
|
102
|
-55
|
12.60
|
|
2024-07-26
|
23
|
144
|
-121
|
12.70
|
|
2024-07-23
|
249
|
0
|
249
|
12.75
|
|
2024-07-22
|
29
|
5
|
24
|
12.60
|
| 合計 | 10249 | 9882 | 367 | |
