| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
1
|
-1
|
11.35
|
|
2026-07-20
|
7
|
0
|
7
|
11.40
|
|
2026-07-17
|
3
|
0
|
3
|
11.35
|
|
2026-07-16
|
1
|
3
|
-2
|
11.30
|
|
2026-07-08
|
3
|
0
|
3
|
11.60
|
|
2026-05-27
|
0
|
3
|
-3
|
11.75
|
|
2026-05-25
|
1
|
9
|
-8
|
11.85
|
|
2026-05-22
|
0
|
1
|
-1
|
11.85
|
|
2026-05-18
|
0
|
9
|
-9
|
12.00
|
|
2026-05-14
|
0
|
3
|
-3
|
12.10
|
|
2026-05-08
|
0
|
1
|
-1
|
12.25
|
|
2026-05-07
|
2
|
0
|
2
|
12.30
|
|
2026-05-06
|
5
|
0
|
5
|
12.35
|
|
2026-05-04
|
0
|
1
|
-1
|
12.40
|
|
2026-04-20
|
0
|
10
|
-10
|
12.55
|
|
2026-04-16
|
0
|
2
|
-2
|
12.75
|
|
2026-04-13
|
14
|
0
|
14
|
12.70
|
|
2026-03-31
|
0
|
2
|
-2
|
12.55
|
|
2026-03-26
|
14
|
0
|
14
|
12.40
|
|
2026-03-24
|
0
|
4
|
-4
|
12.40
|
|
2026-03-23
|
6
|
11
|
-5
|
12.40
|
|
2026-03-16
|
0
|
2
|
-2
|
12.80
|
|
2026-03-13
|
0
|
3
|
-3
|
12.85
|
|
2026-02-26
|
2
|
0
|
2
|
13.20
|
|
2026-02-11
|
13
|
0
|
13
|
13.05
|
|
2026-02-02
|
0
|
1
|
-1
|
12.85
|
|
2026-01-15
|
5
|
0
|
5
|
12.55
|
|
2026-01-14
|
4
|
0
|
4
|
12.55
|
|
2026-01-13
|
4
|
0
|
4
|
12.50
|
|
2026-01-09
|
5
|
0
|
5
|
12.55
|
|
2026-01-05
|
2
|
0
|
2
|
12.50
|
|
2026-01-02
|
5
|
0
|
5
|
12.50
|
|
2025-12-31
|
4
|
0
|
4
|
12.45
|
|
2025-12-30
|
3
|
0
|
3
|
12.50
|
|
2025-12-29
|
1
|
0
|
1
|
12.55
|
|
2025-12-18
|
0
|
2
|
-2
|
12.50
|
|
2025-12-16
|
2
|
13
|
-11
|
12.45
|
|
2025-12-15
|
0
|
4
|
-4
|
12.50
|
|
2025-12-09
|
1
|
0
|
1
|
12.50
|
|
2025-11-14
|
3
|
0
|
3
|
12.60
|
|
2025-11-12
|
1
|
0
|
1
|
12.70
|
|
2025-11-07
|
0
|
5
|
-5
|
12.90
|
|
2025-11-06
|
0
|
1
|
-1
|
12.85
|
|
2025-11-03
|
0
|
2
|
-2
|
13.05
|
|
2025-10-31
|
2
|
0
|
2
|
13.05
|
|
2025-10-30
|
2
|
1
|
1
|
13.00
|
|
2025-10-29
|
7
|
0
|
7
|
13.00
|
|
2025-10-28
|
4
|
0
|
4
|
13.05
|
|
2025-10-27
|
8
|
1
|
7
|
13.35
|
|
2025-10-22
|
2
|
0
|
2
|
13.05
|
|
2025-10-21
|
5
|
0
|
5
|
12.85
|
|
2025-10-20
|
4
|
0
|
4
|
12.90
|
|
2025-10-17
|
8
|
0
|
8
|
13.05
|
|
2025-10-16
|
6
|
0
|
6
|
13.05
|
|
2025-10-15
|
4
|
0
|
4
|
13.00
|
|
2025-10-14
|
7
|
0
|
7
|
13.05
|
|
2025-10-13
|
2
|
0
|
2
|
13.10
|
|
2025-10-09
|
2
|
0
|
2
|
13.20
|
|
2025-09-08
|
6
|
0
|
6
|
13.15
|
|
2025-09-05
|
14
|
0
|
14
|
13.10
|
|
2025-09-04
|
13
|
0
|
13
|
13.05
|
|
2025-08-26
|
1
|
0
|
1
|
13.15
|
|
2025-08-22
|
6
|
0
|
6
|
13.30
|
|
2025-08-21
|
2
|
0
|
2
|
13.20
|
|
2025-08-20
|
2
|
0
|
2
|
13.10
|
|
2025-08-15
|
1
|
4
|
-3
|
13.25
|
|
2025-08-14
|
2
|
0
|
2
|
13.30
|
|
2025-08-12
|
1
|
3
|
-2
|
13.25
|
|
2025-08-11
|
3
|
1
|
2
|
13.25
|
|
2025-08-08
|
1
|
11
|
-10
|
13.35
|
|
2025-08-07
|
16
|
0
|
16
|
13.35
|
|
2025-08-06
|
6
|
0
|
6
|
13.35
|
|
2025-08-01
|
1
|
3
|
-2
|
13.50
|
|
2025-07-31
|
0
|
1
|
-1
|
13.45
|
|
2025-07-30
|
0
|
6
|
-6
|
13.55
|
|
2025-07-29
|
0
|
2
|
-2
|
13.35
|
|
2025-07-28
|
0
|
1
|
-1
|
13.45
|
|
2025-07-25
|
0
|
2
|
-2
|
13.40
|
|
2025-07-24
|
0
|
1
|
-1
|
13.30
|
|
2025-07-23
|
0
|
1
|
-1
|
13.35
|
|
2025-07-22
|
0
|
3
|
-3
|
13.30
|
|
2025-07-15
|
16
|
13
|
3
|
14.05
|
|
2025-07-14
|
1
|
2
|
-1
|
14.00
|
|
2025-07-11
|
13
|
0
|
13
|
14.00
|
|
2025-07-10
|
1
|
0
|
1
|
13.95
|
|
2025-07-08
|
0
|
3
|
-3
|
13.95
|
|
2025-07-07
|
6
|
4
|
2
|
14.00
|
|
2025-07-03
|
2
|
0
|
2
|
14.20
|
|
2025-07-02
|
4
|
0
|
4
|
14.20
|
|
2025-07-01
|
6
|
1
|
5
|
14.15
|
|
2025-06-30
|
1
|
5
|
-4
|
14.10
|
|
2025-06-27
|
3
|
20
|
-17
|
14.15
|
|
2025-06-26
|
9
|
0
|
9
|
13.95
|
|
2025-06-25
|
3
|
0
|
3
|
13.45
|
|
2025-06-24
|
0
|
2
|
-2
|
13.50
|
|
2025-06-23
|
2
|
0
|
2
|
13.25
|
|
2025-06-20
|
19
|
20
|
-1
|
13.50
|
|
2025-06-19
|
0
|
1
|
-1
|
13.40
|
|
2025-06-18
|
1
|
2
|
-1
|
13.70
|
|
2025-06-16
|
1
|
0
|
1
|
13.70
|
|
2025-06-13
|
2
|
6
|
-4
|
13.40
|
|
2025-06-12
|
0
|
3
|
-3
|
13.60
|
|
2025-06-11
|
5
|
1
|
4
|
13.50
|
|
2025-06-09
|
0
|
6
|
-6
|
13.60
|
|
2025-06-05
|
0
|
4
|
-4
|
13.65
|
|
2025-06-04
|
5
|
0
|
5
|
13.55
|
|
2025-06-03
|
35
|
60
|
-25
|
13.35
|
|
2025-05-29
|
0
|
2
|
-2
|
14.20
|
|
2025-05-27
|
14
|
0
|
14
|
14.40
|
|
2025-05-26
|
3
|
1
|
2
|
14.55
|
|
2025-05-21
|
0
|
3
|
-3
|
14.50
|
|
2025-05-16
|
27
|
12
|
15
|
14.55
|
|
2025-05-15
|
6
|
18
|
-12
|
14.65
|
|
2025-05-13
|
11
|
15
|
-4
|
15.00
|
|
2025-05-12
|
15
|
3
|
12
|
15.05
|
|
2025-05-09
|
1
|
6
|
-5
|
15.20
|
|
2025-05-05
|
21
|
57
|
-36
|
15.65
|
|
2025-05-02
|
3
|
17
|
-14
|
14.65
|
|
2025-04-30
|
0
|
40
|
-40
|
14.25
|
|
2025-04-29
|
18
|
2
|
16
|
14.10
|
|
2025-04-28
|
8
|
5
|
3
|
13.95
|
|
2025-04-25
|
2
|
7
|
-5
|
13.80
|
|
2025-04-24
|
1
|
16
|
-15
|
13.80
|
|
2025-04-22
|
8
|
10
|
-2
|
13.50
|
|
2025-04-21
|
46
|
9
|
37
|
13.55
|
|
2025-04-18
|
15
|
8
|
7
|
13.65
|
|
2025-04-17
|
0
|
16
|
-16
|
13.60
|
|
2025-04-16
|
2
|
17
|
-15
|
13.55
|
|
2025-04-15
|
45
|
0
|
45
|
13.80
|
|
2025-04-14
|
12
|
62
|
-50
|
13.55
|
|
2025-04-10
|
17
|
58
|
-41
|
14.00
|
|
2025-04-08
|
22
|
65
|
-43
|
13.55
|
|
2025-04-02
|
19
|
33
|
-14
|
14.65
|
|
2025-04-01
|
23
|
8
|
15
|
14.70
|
|
2025-03-31
|
85
|
50
|
35
|
14.55
|
|
2025-03-28
|
26
|
78
|
-52
|
15.00
|
|
2025-03-27
|
21
|
11
|
10
|
15.50
|
|
2025-03-25
|
6
|
70
|
-64
|
15.45
|
|
2025-03-24
|
16
|
66
|
-50
|
15.60
|
|
2025-03-21
|
7
|
12
|
-5
|
15.50
|
|
2025-03-20
|
26
|
6
|
20
|
15.65
|
|
2025-03-18
|
0
|
49
|
-49
|
15.50
|
|
2025-03-17
|
15
|
5
|
10
|
15.55
|
|
2025-03-14
|
16
|
1
|
15
|
15.60
|
|
2025-03-13
|
26
|
83
|
-57
|
15.40
|
|
2025-03-12
|
26
|
195
|
-169
|
15.90
|
|
2025-03-11
|
29
|
14
|
15
|
17.25
|
|
2025-03-10
|
12
|
43
|
-31
|
17.45
|
|
2025-03-05
|
4
|
1
|
3
|
17.00
|
|
2025-03-04
|
1
|
0
|
1
|
17.05
|
|
2025-02-27
|
13
|
4
|
9
|
17.00
|
|
2025-02-26
|
10
|
0
|
10
|
17.05
|
|
2025-02-24
|
29
|
0
|
29
|
17.05
|
|
2025-02-21
|
15
|
9
|
6
|
17.00
|
|
2025-02-19
|
4
|
2
|
2
|
17.00
|
|
2025-02-18
|
2
|
16
|
-14
|
16.90
|
|
2025-02-17
|
3
|
0
|
3
|
16.85
|
|
2025-02-14
|
14
|
2
|
12
|
16.75
|
|
2025-02-10
|
4
|
36
|
-32
|
16.50
|
|
2025-02-06
|
14
|
3
|
11
|
16.90
|
|
2025-02-05
|
9
|
1
|
8
|
16.85
|
|
2025-02-04
|
9
|
3
|
6
|
16.75
|
|
2025-02-03
|
7
|
16
|
-9
|
16.65
|
|
2025-01-22
|
0
|
4
|
-4
|
16.75
|
|
2025-01-21
|
3
|
8
|
-5
|
16.75
|
|
2025-01-20
|
1
|
11
|
-10
|
16.70
|
|
2025-01-16
|
2
|
17
|
-15
|
16.45
|
|
2025-01-15
|
3
|
13
|
-10
|
16.30
|
|
2025-01-13
|
77
|
9
|
68
|
16.10
|
|
2025-01-09
|
28
|
59
|
-31
|
16.45
|
|
2025-01-07
|
2
|
15
|
-13
|
16.80
|
|
2025-01-06
|
29
|
4
|
25
|
17.10
|
|
2025-01-03
|
16
|
40
|
-24
|
17.10
|
|
2025-01-02
|
1
|
36
|
-35
|
17.30
|
|
2024-12-31
|
4
|
20
|
-16
|
17.85
|
|
2024-12-26
|
26
|
7
|
19
|
17.90
|
|
2024-12-25
|
11
|
1
|
10
|
17.95
|
|
2024-12-24
|
19
|
2
|
17
|
17.60
|
|
2024-12-23
|
27
|
1
|
26
|
17.80
|
|
2024-12-20
|
4
|
20
|
-16
|
17.55
|
|
2024-12-19
|
29
|
13
|
16
|
18.15
|
|
2024-12-18
|
29
|
42
|
-13
|
18.25
|
|
2024-12-17
|
151
|
74
|
77
|
18.30
|
|
2024-12-16
|
40
|
196
|
-156
|
18.95
|
|
2024-12-11
|
36
|
95
|
-59
|
19.50
|
|
2024-12-09
|
0
|
17
|
-17
|
16.75
|
|
2024-12-06
|
9
|
180
|
-171
|
16.85
|
|
2024-12-04
|
0
|
3
|
-3
|
17.10
|
|
2024-12-03
|
0
|
13
|
-13
|
17.10
|
|
2024-11-29
|
0
|
13
|
-13
|
17.10
|
|
2024-11-28
|
16
|
10
|
6
|
17.20
|
|
2024-11-27
|
8
|
49
|
-41
|
17.15
|
|
2024-11-26
|
6
|
44
|
-38
|
17.60
|
|
2024-11-25
|
40
|
4
|
36
|
17.90
|
|
2024-11-21
|
26
|
13
|
13
|
17.65
|
|
2024-11-20
|
60
|
3
|
57
|
17.60
|
|
2024-11-19
|
145
|
30
|
115
|
17.35
|
|
2024-11-15
|
21
|
5
|
16
|
17.15
|
|
2024-11-14
|
37
|
1
|
36
|
17.10
|
|
2024-11-12
|
12
|
69
|
-57
|
17.80
|
|
2024-11-11
|
14
|
80
|
-66
|
17.20
|
|
2024-11-08
|
48
|
9
|
39
|
17.10
|
|
2024-11-07
|
29
|
4
|
25
|
16.85
|
|
2024-11-06
|
3
|
39
|
-36
|
16.60
|
|
2024-11-05
|
5
|
35
|
-30
|
16.45
|
|
2024-11-04
|
15
|
43
|
-28
|
16.30
|
|
2024-11-01
|
0
|
39
|
-39
|
16.20
|
|
2024-10-30
|
4
|
29
|
-25
|
16.15
|
|
2024-10-29
|
0
|
24
|
-24
|
16.05
|
|
2024-10-28
|
0
|
6
|
-6
|
16.20
|
|
2024-10-25
|
0
|
10
|
-10
|
16.05
|
|
2024-10-24
|
0
|
11
|
-11
|
16.05
|
|
2024-10-23
|
0
|
5
|
-5
|
16.20
|
|
2024-10-22
|
0
|
5
|
-5
|
16.20
|
|
2024-10-21
|
0
|
4
|
-4
|
16.30
|
|
2024-10-18
|
0
|
1
|
-1
|
16.30
|
|
2024-10-17
|
0
|
3
|
-3
|
16.30
|
|
2024-10-16
|
0
|
16
|
-16
|
16.25
|
|
2024-10-14
|
8
|
0
|
8
|
16.30
|
|
2024-10-11
|
0
|
8
|
-8
|
16.20
|
|
2024-10-09
|
3
|
39
|
-36
|
16.15
|
|
2024-10-08
|
0
|
20
|
-20
|
16.55
|
|
2024-10-07
|
43
|
5
|
38
|
16.50
|
|
2024-10-04
|
29
|
21
|
8
|
16.50
|
|
2024-10-01
|
0
|
3
|
-3
|
16.50
|
|
2024-09-27
|
7
|
5
|
2
|
16.45
|
|
2024-09-26
|
0
|
10
|
-10
|
16.40
|
|
2024-09-25
|
2
|
5
|
-3
|
16.35
|
|
2024-09-24
|
4
|
2
|
2
|
16.30
|
|
2024-09-23
|
31
|
1
|
30
|
16.40
|
|
2024-09-20
|
1
|
36
|
-35
|
16.35
|
|
2024-09-19
|
7
|
12
|
-5
|
16.55
|
|
2024-09-18
|
23
|
1
|
22
|
16.60
|
|
2024-09-13
|
0
|
7
|
-7
|
16.45
|
|
2024-09-12
|
18
|
6
|
12
|
16.55
|
|
2024-09-10
|
29
|
7
|
22
|
16.25
|
|
2024-09-06
|
15
|
40
|
-25
|
16.25
|
|
2024-09-05
|
21
|
6
|
15
|
16.25
|
|
2024-09-04
|
7
|
57
|
-50
|
16.30
|
|
2024-09-02
|
9
|
23
|
-14
|
16.85
|
|
2024-08-30
|
97
|
3
|
94
|
16.70
|
|
2024-08-29
|
15
|
5
|
10
|
17.00
|
|
2024-08-27
|
23
|
7
|
16
|
17.05
|
|
2024-08-26
|
219
|
6
|
213
|
16.80
|
|
2024-08-23
|
7
|
1
|
6
|
16.90
|
|
2024-08-21
|
51
|
14
|
37
|
16.75
|
|
2024-08-16
|
15
|
2
|
13
|
16.05
|
|
2024-08-15
|
96
|
0
|
96
|
16.20
|
|
2024-08-14
|
82
|
5
|
77
|
15.95
|
|
2024-08-12
|
5
|
6
|
-1
|
14.70
|
|
2024-08-09
|
0
|
5
|
-5
|
14.85
|
|
2024-08-07
|
36
|
2
|
34
|
14.75
|
|
2024-08-06
|
14
|
11
|
3
|
14.45
|
|
2024-08-05
|
13
|
32
|
-19
|
14.50
|
|
2024-08-02
|
14
|
2
|
12
|
15.30
|
|
2024-08-01
|
14
|
9
|
5
|
15.45
|
|
2024-07-31
|
0
|
6
|
-6
|
15.35
|
|
2024-07-30
|
5
|
4
|
1
|
15.25
|
|
2024-07-29
|
1
|
6
|
-5
|
15.15
|
|
2024-07-26
|
0
|
6
|
-6
|
15.00
|
|
2024-07-23
|
4
|
16
|
-12
|
15.15
|
| 合計 | 3176 | 3519 | -343 | |
