| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
0
|
1
|
28.90
|
|
2026-07-20
|
0
|
1
|
-1
|
29.00
|
|
2026-07-17
|
5
|
0
|
5
|
28.45
|
|
2026-07-16
|
2
|
0
|
2
|
28.55
|
|
2026-07-15
|
1
|
0
|
1
|
28.50
|
|
2026-07-14
|
1
|
0
|
1
|
28.15
|
|
2026-07-13
|
1
|
0
|
1
|
28.10
|
|
2026-07-09
|
0
|
7
|
-7
|
27.90
|
|
2026-07-07
|
1
|
0
|
1
|
28.50
|
|
2026-07-06
|
1
|
0
|
1
|
28.15
|
|
2026-07-02
|
1
|
0
|
1
|
28.35
|
|
2026-06-23
|
1
|
0
|
1
|
28.10
|
|
2026-06-01
|
0
|
1
|
-1
|
27.80
|
|
2026-05-29
|
0
|
1
|
-1
|
28.00
|
|
2026-05-28
|
0
|
2
|
-2
|
28.00
|
|
2026-05-27
|
0
|
1
|
-1
|
27.85
|
|
2026-05-26
|
0
|
1
|
-1
|
28.35
|
|
2026-05-21
|
0
|
1
|
-1
|
28.80
|
|
2026-05-20
|
0
|
1
|
-1
|
28.55
|
|
2026-05-19
|
0
|
1
|
-1
|
28.65
|
|
2026-05-18
|
0
|
1
|
-1
|
28.70
|
|
2026-05-15
|
0
|
1
|
-1
|
28.80
|
|
2026-05-14
|
0
|
1
|
-1
|
28.80
|
|
2026-05-13
|
0
|
1
|
-1
|
28.70
|
|
2026-05-04
|
0
|
2
|
-2
|
28.60
|
|
2026-04-29
|
0
|
1
|
-1
|
29.05
|
|
2026-04-27
|
0
|
1
|
-1
|
28.80
|
|
2026-04-24
|
0
|
1
|
-1
|
28.60
|
|
2026-04-23
|
0
|
1
|
-1
|
28.40
|
|
2026-04-21
|
0
|
1
|
-1
|
28.70
|
|
2026-04-20
|
0
|
1
|
-1
|
29.00
|
|
2026-04-10
|
0
|
1
|
-1
|
29.45
|
|
2026-04-02
|
0
|
1
|
-1
|
28.40
|
|
2026-03-30
|
0
|
1
|
-1
|
29.00
|
|
2026-03-27
|
0
|
1
|
-1
|
29.25
|
|
2026-03-26
|
0
|
1
|
-1
|
29.35
|
|
2026-03-25
|
0
|
1
|
-1
|
30.30
|
|
2026-03-20
|
0
|
1
|
-1
|
30.10
|
|
2026-03-19
|
0
|
1
|
-1
|
30.10
|
|
2026-03-18
|
0
|
1
|
-1
|
30.50
|
|
2026-03-16
|
0
|
1
|
-1
|
30.85
|
|
2026-02-26
|
1
|
0
|
1
|
33.50
|
|
2026-02-06
|
1
|
0
|
1
|
32.20
|
|
2026-02-03
|
1
|
0
|
1
|
32.05
|
|
2026-01-30
|
1
|
0
|
1
|
32.10
|
|
2026-01-29
|
1
|
0
|
1
|
32.15
|
|
2026-01-27
|
1
|
0
|
1
|
32.25
|
|
2026-01-22
|
1
|
0
|
1
|
32.30
|
|
2026-01-12
|
0
|
1
|
-1
|
32.20
|
|
2026-01-07
|
0
|
1
|
-1
|
32.05
|
|
2025-12-16
|
0
|
6
|
-6
|
31.90
|
|
2025-12-15
|
0
|
2
|
-2
|
32.15
|
|
2025-11-18
|
0
|
1
|
-1
|
30.70
|
|
2025-11-11
|
0
|
1
|
-1
|
30.80
|
|
2025-10-30
|
0
|
1
|
-1
|
30.70
|
|
2025-10-15
|
0
|
1
|
-1
|
30.90
|
|
2025-09-19
|
0
|
1
|
-1
|
30.80
|
|
2025-09-11
|
1
|
0
|
1
|
30.60
|
|
2025-08-29
|
0
|
1
|
-1
|
30.70
|
|
2025-08-11
|
1
|
0
|
1
|
30.90
|
|
2025-08-01
|
0
|
1
|
-1
|
30.65
|
|
2025-07-29
|
0
|
1
|
-1
|
30.55
|
|
2025-07-14
|
0
|
1
|
-1
|
31.00
|
|
2025-07-07
|
0
|
1
|
-1
|
31.60
|
|
2025-07-03
|
0
|
1
|
-1
|
31.85
|
|
2025-06-27
|
1
|
0
|
1
|
31.50
|
|
2025-06-26
|
1
|
0
|
1
|
31.55
|
|
2025-06-17
|
1
|
0
|
1
|
31.35
|
|
2025-06-13
|
1
|
0
|
1
|
31.15
|
|
2025-06-12
|
1
|
0
|
1
|
30.70
|
|
2025-06-11
|
1
|
0
|
1
|
30.85
|
|
2025-06-10
|
1
|
0
|
1
|
30.80
|
|
2025-05-23
|
1
|
0
|
1
|
32.60
|
|
2025-05-20
|
1
|
0
|
1
|
32.75
|
|
2025-05-19
|
1
|
0
|
1
|
32.55
|
|
2025-05-16
|
1
|
0
|
1
|
32.55
|
|
2025-05-13
|
3
|
0
|
3
|
32.55
|
|
2025-05-12
|
3
|
0
|
3
|
32.55
|
|
2025-05-09
|
1
|
1
|
0
|
32.50
|
|
2025-05-08
|
2
|
2
|
0
|
32.50
|
|
2025-05-07
|
1
|
1
|
0
|
32.65
|
|
2025-04-24
|
1
|
0
|
1
|
33.70
|
|
2025-04-22
|
1
|
0
|
1
|
33.50
|
|
2025-04-18
|
1
|
0
|
1
|
34.00
|
|
2025-04-17
|
1
|
0
|
1
|
34.00
|
|
2025-04-14
|
1
|
0
|
1
|
34.00
|
|
2025-04-02
|
1
|
0
|
1
|
35.05
|
|
2025-04-01
|
0
|
1
|
-1
|
35.00
|
|
2025-03-28
|
2
|
0
|
2
|
34.80
|
|
2025-03-27
|
1
|
0
|
1
|
35.45
|
|
2025-03-25
|
1
|
0
|
1
|
33.75
|
|
2025-03-18
|
1
|
0
|
1
|
32.60
|
|
2025-03-14
|
1
|
0
|
1
|
31.95
|
|
2025-03-13
|
0
|
2
|
-2
|
31.00
|
|
2025-03-12
|
0
|
1
|
-1
|
30.60
|
|
2025-01-14
|
0
|
1
|
-1
|
29.85
|
|
2024-12-18
|
0
|
1
|
-1
|
30.10
|
|
2024-12-03
|
1
|
0
|
1
|
31.85
|
|
2024-11-25
|
2
|
0
|
2
|
32.05
|
|
2024-11-22
|
1
|
0
|
1
|
32.00
|
|
2024-10-30
|
0
|
2
|
-2
|
32.20
|
|
2024-09-25
|
1
|
1
|
0
|
33.25
|
|
2024-09-10
|
0
|
1
|
-1
|
32.10
|
|
2024-09-09
|
0
|
1
|
-1
|
32.00
|
|
2024-09-04
|
0
|
1
|
-1
|
32.05
|
|
2024-08-29
|
0
|
1
|
-1
|
32.40
|
|
2024-08-28
|
0
|
1
|
-1
|
32.40
|
|
2024-08-23
|
0
|
2
|
-2
|
32.30
|
|
2024-08-21
|
0
|
1
|
-1
|
32.30
|
|
2024-08-19
|
0
|
1
|
-1
|
32.40
|
|
2024-08-16
|
3
|
0
|
3
|
32.60
|
|
2024-08-01
|
2
|
0
|
2
|
33.55
|
|
2024-07-23
|
1
|
1
|
0
|
33.55
|
| 合計 | 68 | 83 | -15 | |
