| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
1
|
-1
|
48.15
|
|
2026-07-17
|
0
|
3
|
-3
|
48.50
|
|
2026-07-15
|
1
|
0
|
1
|
50.60
|
|
2026-07-13
|
2
|
12
|
-10
|
51.30
|
|
2026-07-09
|
1
|
0
|
1
|
49.40
|
|
2026-07-07
|
4
|
0
|
4
|
49.00
|
|
2026-07-06
|
1
|
0
|
1
|
49.30
|
|
2026-06-30
|
0
|
3
|
-3
|
48.00
|
|
2026-06-29
|
1
|
2
|
-1
|
47.00
|
|
2026-06-26
|
0
|
10
|
-10
|
47.20
|
|
2026-06-25
|
0
|
3
|
-3
|
48.40
|
|
2026-06-24
|
0
|
2
|
-2
|
49.15
|
|
2026-06-22
|
0
|
1
|
-1
|
48.90
|
|
2026-06-18
|
2
|
3
|
-1
|
50.10
|
|
2026-06-16
|
0
|
9
|
-9
|
48.60
|
|
2026-06-15
|
0
|
2
|
-2
|
50.30
|
|
2026-06-11
|
0
|
1
|
-1
|
48.95
|
|
2026-06-09
|
9
|
2
|
7
|
49.45
|
|
2026-06-08
|
0
|
2
|
-2
|
47.95
|
|
2026-06-02
|
5
|
0
|
5
|
48.50
|
|
2026-06-01
|
1
|
0
|
1
|
50.00
|
|
2026-05-28
|
5
|
0
|
5
|
50.90
|
|
2026-05-27
|
0
|
9
|
-9
|
50.30
|
|
2026-05-26
|
4
|
0
|
4
|
51.40
|
|
2026-05-25
|
1
|
4
|
-3
|
50.30
|
|
2026-05-22
|
2
|
0
|
2
|
51.90
|
|
2026-05-21
|
4
|
0
|
4
|
51.00
|
|
2026-05-20
|
2
|
0
|
2
|
51.40
|
|
2026-05-19
|
0
|
1
|
-1
|
51.00
|
|
2026-05-18
|
9
|
3
|
6
|
52.20
|
|
2026-05-14
|
3
|
0
|
3
|
50.90
|
|
2026-05-13
|
4
|
0
|
4
|
52.00
|
|
2026-05-12
|
2
|
4
|
-2
|
51.00
|
|
2026-05-06
|
5
|
1
|
4
|
55.20
|
|
2026-05-05
|
13
|
0
|
13
|
55.20
|
|
2026-04-29
|
2
|
0
|
2
|
57.20
|
|
2026-04-28
|
2
|
0
|
2
|
57.30
|
|
2026-04-27
|
3
|
1
|
2
|
56.90
|
|
2026-04-22
|
8
|
0
|
8
|
60.20
|
|
2026-04-21
|
0
|
7
|
-7
|
59.50
|
|
2026-04-20
|
3
|
0
|
3
|
61.80
|
|
2026-04-17
|
2
|
6
|
-4
|
59.30
|
|
2026-04-16
|
2
|
1
|
1
|
60.00
|
|
2026-04-15
|
5
|
0
|
5
|
59.30
|
|
2026-04-14
|
8
|
0
|
8
|
59.40
|
|
2026-04-13
|
6
|
0
|
6
|
58.30
|
|
2026-04-10
|
3
|
1
|
2
|
60.10
|
|
2026-04-08
|
6
|
18
|
-12
|
61.70
|
|
2026-04-07
|
1
|
31
|
-30
|
59.80
|
|
2026-04-02
|
0
|
5
|
-5
|
64.20
|
|
2026-04-01
|
1
|
6
|
-5
|
64.80
|
|
2026-03-31
|
0
|
13
|
-13
|
63.90
|
|
2026-03-30
|
3
|
2
|
1
|
65.30
|
|
2026-03-27
|
0
|
1
|
-1
|
66.20
|
|
2026-03-26
|
3
|
0
|
3
|
69.00
|
|
2026-03-24
|
6
|
0
|
6
|
68.50
|
|
2026-03-23
|
2
|
1
|
1
|
69.60
|
|
2026-03-20
|
3
|
0
|
3
|
70.30
|
|
2026-03-19
|
0
|
3
|
-3
|
70.20
|
|
2026-03-18
|
0
|
3
|
-3
|
72.00
|
|
2026-03-17
|
5
|
4
|
1
|
71.30
|
|
2026-03-16
|
0
|
2
|
-2
|
72.50
|
|
2026-03-10
|
1
|
0
|
1
|
72.50
|
|
2026-03-09
|
0
|
4
|
-4
|
72.00
|
|
2026-03-06
|
5
|
2
|
3
|
73.50
|
|
2026-03-05
|
0
|
4
|
-4
|
73.50
|
|
2026-03-03
|
1
|
3
|
-2
|
76.00
|
|
2026-02-26
|
2
|
1
|
1
|
79.20
|
|
2026-02-25
|
2
|
5
|
-3
|
77.60
|
|
2026-02-24
|
2
|
3
|
-1
|
78.60
|
|
2026-02-23
|
4
|
0
|
4
|
77.60
|
|
2026-02-11
|
0
|
3
|
-3
|
76.90
|
|
2026-02-06
|
1
|
4
|
-3
|
75.60
|
|
2026-02-04
|
1
|
0
|
1
|
79.40
|
|
2026-02-03
|
4
|
5
|
-1
|
79.50
|
|
2026-02-02
|
8
|
6
|
2
|
79.50
|
|
2026-01-30
|
0
|
6
|
-6
|
81.60
|
|
2026-01-27
|
0
|
1
|
-1
|
87.20
|
|
2026-01-26
|
4
|
0
|
4
|
88.10
|
|
2026-01-23
|
4
|
0
|
4
|
86.00
|
|
2026-01-22
|
5
|
0
|
5
|
86.30
|
|
2026-01-21
|
3
|
0
|
3
|
85.20
|
|
2026-01-20
|
6
|
3
|
3
|
87.30
|
|
2026-01-19
|
2
|
0
|
2
|
84.40
|
|
2026-01-16
|
7
|
0
|
7
|
84.60
|
|
2026-01-15
|
2
|
3
|
-1
|
85.20
|
|
2026-01-14
|
2
|
0
|
2
|
86.20
|
|
2026-01-13
|
5
|
4
|
1
|
85.80
|
|
2026-01-12
|
8
|
3
|
5
|
87.60
|
|
2026-01-09
|
15
|
0
|
15
|
84.20
|
|
2026-01-08
|
4
|
0
|
4
|
84.20
|
|
2026-01-07
|
15
|
0
|
15
|
83.50
|
|
2026-01-05
|
5
|
7
|
-2
|
84.00
|
|
2026-01-02
|
4
|
0
|
4
|
86.30
|
|
2025-12-31
|
4
|
0
|
4
|
85.00
|
|
2025-12-29
|
3
|
0
|
3
|
87.30
|
|
2025-12-26
|
1
|
7
|
-6
|
87.20
|
|
2025-12-23
|
1
|
0
|
1
|
89.80
|
|
2025-12-22
|
7
|
0
|
7
|
90.10
|
|
2025-12-19
|
6
|
0
|
6
|
89.40
|
|
2025-12-17
|
4
|
5
|
-1
|
88.50
|
|
2025-12-16
|
7
|
1
|
6
|
88.30
|
|
2025-12-12
|
1
|
7
|
-6
|
89.60
|
|
2025-12-10
|
0
|
10
|
-10
|
90.20
|
|
2025-12-05
|
3
|
7
|
-4
|
93.70
|
|
2025-12-04
|
4
|
10
|
-6
|
94.90
|
|
2025-12-03
|
21
|
5
|
16
|
93.70
|
|
2025-12-01
|
2
|
14
|
-12
|
93.60
|
|
2025-11-28
|
9
|
4
|
5
|
93.50
|
|
2025-11-27
|
0
|
5
|
-5
|
92.60
|
|
2025-11-26
|
8
|
1
|
7
|
93.50
|
|
2025-11-24
|
11
|
1
|
10
|
92.00
|
|
2025-11-20
|
8
|
17
|
-9
|
92.70
|
|
2025-11-19
|
7
|
18
|
-11
|
93.50
|
|
2025-11-18
|
35
|
5
|
30
|
92.90
|
|
2025-11-17
|
11
|
4
|
7
|
94.60
|
|
2025-11-13
|
5
|
2
|
3
|
98.60
|
|
2025-11-12
|
9
|
1
|
8
|
100.50
|
|
2025-11-07
|
0
|
6
|
-6
|
105.00
|
|
2025-11-06
|
2
|
14
|
-12
|
107.50
|
|
2025-11-04
|
0
|
11
|
-11
|
108.00
|
|
2025-11-03
|
19
|
7
|
12
|
110.50
|
|
2025-10-30
|
9
|
3
|
6
|
107.00
|
|
2025-10-29
|
7
|
6
|
1
|
108.00
|
|
2025-10-27
|
1
|
17
|
-16
|
111.50
|
|
2025-10-22
|
17
|
11
|
6
|
117.00
|
|
2025-10-20
|
9
|
3
|
6
|
105.50
|
|
2025-10-16
|
6
|
19
|
-13
|
112.00
|
|
2025-10-15
|
10
|
22
|
-12
|
111.50
|
|
2025-10-14
|
22
|
56
|
-34
|
112.00
|
|
2025-10-13
|
14
|
42
|
-28
|
118.00
|
|
2025-10-09
|
18
|
15
|
3
|
111.50
|
|
2025-10-08
|
36
|
0
|
36
|
115.50
|
|
2025-10-07
|
26
|
14
|
12
|
113.50
|
|
2025-10-03
|
19
|
0
|
19
|
115.00
|
|
2025-10-02
|
10
|
1
|
9
|
117.00
|
|
2025-09-30
|
0
|
12
|
-12
|
122.00
|
|
2025-09-26
|
23
|
3
|
20
|
122.00
|
|
2025-09-25
|
8
|
4
|
4
|
122.50
|
|
2025-09-12
|
5
|
13
|
-8
|
139.50
|
|
2025-09-05
|
7
|
40
|
-33
|
156.00
|
|
2025-09-03
|
24
|
14
|
10
|
148.00
|
|
2025-09-01
|
24
|
3
|
21
|
132.00
|
|
2025-08-22
|
24
|
34
|
-10
|
125.50
|
|
2025-08-07
|
16
|
26
|
-10
|
116.00
|
|
2025-08-06
|
12
|
18
|
-6
|
118.50
|
|
2025-08-05
|
16
|
5
|
11
|
113.50
|
|
2025-08-01
|
1
|
11
|
-10
|
116.50
|
|
2025-07-31
|
7
|
4
|
3
|
113.50
|
|
2025-07-28
|
0
|
11
|
-11
|
118.50
|
|
2025-07-21
|
0
|
5
|
-5
|
119.50
|
|
2025-07-17
|
0
|
5
|
-5
|
122.00
|
|
2025-07-09
|
58
|
73
|
-15
|
130.00
|
|
2025-07-08
|
11
|
0
|
11
|
121.00
|
|
2025-06-30
|
0
|
40
|
-40
|
140.50
|
|
2025-06-24
|
0
|
19
|
-19
|
134.50
|
|
2025-06-23
|
19
|
1
|
18
|
123.00
|
|
2025-06-13
|
14
|
0
|
14
|
104.00
|
|
2025-06-12
|
4
|
23
|
-19
|
107.00
|
|
2025-06-11
|
30
|
10
|
20
|
99.50
|
|
2025-06-05
|
14
|
0
|
14
|
88.10
|
| 合計 | 986 | 995 | -9 | |
