點擊支持獲取 1H 無廣告
今日進度: 0/5
product
限時下殺《台灣製造》附發票 新安規過載自動斷電延長線1.2M/1.8M/2.7M/4.5M BSMI:R53951
NT$ 116 3C精選
支持

達新 (1315) 2026-07-21

取得全部資料
隔日沖勝率 無明顯隔日慣性
41.4% (12/29 天)
分點戰力評分 (BP Score) 表現平平
-35 pts
5日大漲率 0%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
0
1
-1
64.50
2026-07-20
2
0
2
64.10
2026-07-17
3
0
3
63.80
2026-07-16
1
0
1
64.80
2026-07-15
1
0
1
65.00
2026-07-14
2
0
2
63.80
2026-07-09
0
1
-1
63.60
2026-07-06
0
1
-1
64.30
2026-07-03
0
2
-2
64.00
2026-06-26
0
1
-1
62.00
2026-06-15
1
0
1
61.50
2026-05-06
1
0
1
62.40
2026-03-16
0
8
-8
63.50
2026-03-13
0
1
-1
63.30
2026-03-10
0
1
-1
64.50
2026-03-06
0
1
-1
63.50
2026-03-04
0
1
-1
63.60
2026-02-26
2
0
2
65.30
2026-02-23
0
2
-2
65.40
2026-02-06
0
1
-1
63.90
2026-01-29
0
2
-2
64.60
2026-01-23
0
1
-1
64.30
2026-01-21
0
1
-1
64.80
2025-12-24
0
1
-1
64.20
2025-11-12
0
2
-2
64.20
2025-10-29
0
0
0
2025-10-15
0
1
-1
64.70
2025-08-28
0
2
-2
66.30
2025-08-01
0
1
-1
66.40
2025-07-28
0
1
-1
67.00
2025-07-22
0
1
-1
66.10
2025-07-21
0
1
-1
66.50
2025-07-01
2
0
2
66.60
2025-06-27
0
1
-1
66.40
2025-06-26
1
2
-1
66.00
2025-06-23
0
1
-1
65.30
2025-06-19
1
0
1
65.80
2025-06-11
2
1
1
66.70
2025-05-15
1
0
1
66.20
2025-05-14
1
0
1
66.20
2025-05-09
1
0
1
65.80
2025-04-14
0
2
-2
65.20
2025-04-10
0
2
-2
66.20
2025-04-08
5
2
3
66.20
2025-04-01
1
0
1
70.00
2025-03-20
2
0
2
70.10
2025-03-19
4
0
4
70.00
2025-03-03
1
0
1
69.30
2024-11-13
0
1
-1
70.00
2024-10-11
1
0
1
70.70
2024-09-30
0
1
-1
71.00
2024-09-27
1
0
1
71.00
2024-09-25
1
0
1
70.50
2024-08-30
2
0
2
71.20
2024-08-16
2
0
2
72.20
2024-08-07
1
0
1
70.60
2024-08-06
2
0
2
69.80
2024-08-01
3
0
3
72.10
2024-07-23
1
0
1
72.00
合計 49 48 1