| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
4
|
0
|
4
|
32.10
|
|
2026-07-20
|
5
|
1
|
4
|
32.00
|
|
2026-07-17
|
6
|
11
|
-5
|
31.75
|
|
2026-07-16
|
3
|
1
|
2
|
32.25
|
|
2026-07-14
|
4
|
8
|
-4
|
31.20
|
|
2026-07-13
|
0
|
16
|
-16
|
31.15
|
|
2026-07-08
|
2
|
0
|
2
|
31.55
|
|
2026-07-07
|
0
|
9
|
-9
|
31.60
|
|
2026-07-06
|
3
|
2
|
1
|
32.10
|
|
2026-07-03
|
2
|
0
|
2
|
31.90
|
|
2026-07-02
|
0
|
2
|
-2
|
31.35
|
|
2026-06-29
|
0
|
1
|
-1
|
31.00
|
|
2026-06-26
|
0
|
5
|
-5
|
30.70
|
|
2026-06-25
|
0
|
2
|
-2
|
31.15
|
|
2026-06-24
|
7
|
0
|
7
|
31.05
|
|
2026-06-17
|
3
|
0
|
3
|
31.75
|
|
2026-06-16
|
13
|
0
|
13
|
31.55
|
|
2026-06-15
|
0
|
1
|
-1
|
31.60
|
|
2026-06-12
|
6
|
0
|
6
|
31.75
|
|
2026-06-11
|
0
|
2
|
-2
|
31.00
|
|
2026-06-10
|
0
|
6
|
-6
|
31.15
|
|
2026-06-04
|
3
|
0
|
3
|
28.95
|
|
2026-06-02
|
8
|
0
|
8
|
28.45
|
|
2026-05-27
|
7
|
0
|
7
|
29.05
|
|
2026-05-26
|
19
|
5
|
14
|
29.00
|
|
2026-05-22
|
0
|
11
|
-11
|
29.35
|
|
2026-05-20
|
2
|
0
|
2
|
29.60
|
|
2026-05-19
|
6
|
0
|
6
|
29.45
|
|
2026-05-18
|
0
|
1
|
-1
|
29.50
|
|
2026-05-15
|
0
|
1
|
-1
|
29.35
|
|
2026-05-14
|
2
|
0
|
2
|
29.50
|
|
2026-05-13
|
0
|
2
|
-2
|
29.45
|
|
2026-05-11
|
0
|
2
|
-2
|
29.60
|
|
2026-05-08
|
0
|
8
|
-8
|
29.55
|
|
2026-05-04
|
21
|
0
|
21
|
30.40
|
|
2026-04-30
|
1
|
6
|
-5
|
30.40
|
|
2026-04-27
|
7
|
0
|
7
|
30.65
|
|
2026-04-24
|
10
|
0
|
10
|
31.40
|
|
2026-04-23
|
21
|
0
|
21
|
31.90
|
|
2026-04-17
|
0
|
11
|
-11
|
32.70
|
|
2026-04-16
|
0
|
2
|
-2
|
33.10
|
|
2026-04-15
|
0
|
2
|
-2
|
33.10
|
|
2026-04-13
|
6
|
0
|
6
|
33.00
|
|
2026-04-08
|
0
|
3
|
-3
|
33.60
|
|
2026-04-01
|
4
|
0
|
4
|
33.60
|
|
2026-03-30
|
2
|
0
|
2
|
33.85
|
|
2026-03-19
|
0
|
2
|
-2
|
32.95
|
|
2026-03-18
|
1
|
0
|
1
|
33.25
|
|
2026-03-17
|
5
|
0
|
5
|
33.50
|
|
2026-03-16
|
0
|
6
|
-6
|
32.85
|
|
2026-03-13
|
0
|
11
|
-11
|
33.10
|
|
2026-03-12
|
0
|
3
|
-3
|
33.70
|
|
2026-03-06
|
0
|
6
|
-6
|
34.05
|
|
2026-03-03
|
0
|
1
|
-1
|
34.05
|
|
2026-02-26
|
3
|
0
|
3
|
33.65
|
|
2026-02-23
|
0
|
3
|
-3
|
33.40
|
|
2026-02-11
|
10
|
0
|
10
|
33.40
|
|
2026-02-09
|
0
|
7
|
-7
|
32.70
|
|
2026-02-06
|
0
|
8
|
-8
|
33.15
|
|
2026-02-05
|
2
|
0
|
2
|
33.35
|
|
2026-02-04
|
2
|
0
|
2
|
33.35
|
|
2026-02-02
|
0
|
20
|
-20
|
33.10
|
|
2026-01-30
|
7
|
0
|
7
|
33.30
|
|
2026-01-28
|
14
|
0
|
14
|
33.50
|
|
2026-01-26
|
6
|
0
|
6
|
33.80
|
|
2026-01-23
|
8
|
0
|
8
|
33.45
|
|
2026-01-21
|
2
|
0
|
2
|
33.30
|
|
2026-01-20
|
4
|
0
|
4
|
33.85
|
|
2026-01-13
|
0
|
2
|
-2
|
34.60
|
|
2026-01-07
|
0
|
2
|
-2
|
35.00
|
|
2026-01-02
|
0
|
1
|
-1
|
35.00
|
|
2025-12-31
|
2
|
0
|
2
|
35.15
|
|
2025-12-23
|
3
|
0
|
3
|
35.10
|
|
2025-12-16
|
0
|
19
|
-19
|
34.90
|
|
2025-12-15
|
0
|
6
|
-6
|
35.00
|
|
2025-12-11
|
0
|
4
|
-4
|
35.20
|
|
2025-12-10
|
0
|
3
|
-3
|
35.20
|
|
2025-12-08
|
0
|
3
|
-3
|
35.50
|
|
2025-12-04
|
0
|
2
|
-2
|
36.00
|
|
2025-11-25
|
0
|
5
|
-5
|
36.00
|
|
2025-11-20
|
0
|
1
|
-1
|
35.85
|
|
2025-11-17
|
5
|
1
|
4
|
36.15
|
|
2025-11-14
|
1
|
0
|
1
|
35.95
|
|
2025-11-13
|
2
|
0
|
2
|
36.05
|
|
2025-11-12
|
2
|
0
|
2
|
35.95
|
|
2025-11-10
|
6
|
0
|
6
|
35.95
|
|
2025-11-07
|
5
|
3
|
2
|
35.80
|
|
2025-11-06
|
9
|
0
|
9
|
35.80
|
|
2025-11-05
|
0
|
5
|
-5
|
35.60
|
|
2025-11-04
|
0
|
1
|
-1
|
35.70
|
|
2025-10-31
|
5
|
0
|
5
|
36.00
|
|
2025-10-30
|
0
|
1
|
-1
|
35.75
|
|
2025-10-21
|
0
|
1
|
-1
|
35.55
|
|
2025-10-17
|
7
|
0
|
7
|
35.90
|
|
2025-10-16
|
0
|
5
|
-5
|
35.70
|
|
2025-10-15
|
0
|
2
|
-2
|
35.85
|
|
2025-10-14
|
0
|
2
|
-2
|
35.90
|
|
2025-10-13
|
0
|
7
|
-7
|
36.00
|
|
2025-10-08
|
1
|
14
|
-13
|
36.35
|
|
2025-10-07
|
7
|
0
|
7
|
36.50
|
|
2025-10-03
|
2
|
0
|
2
|
36.40
|
|
2025-10-02
|
9
|
0
|
9
|
36.35
|
|
2025-10-01
|
2
|
1
|
1
|
36.15
|
|
2025-09-30
|
4
|
1
|
3
|
36.15
|
|
2025-09-26
|
1
|
0
|
1
|
36.25
|
|
2025-09-19
|
1
|
0
|
1
|
36.25
|
|
2025-09-17
|
0
|
2
|
-2
|
36.25
|
|
2025-09-16
|
0
|
2
|
-2
|
36.30
|
|
2025-09-09
|
0
|
2
|
-2
|
36.10
|
|
2025-09-08
|
7
|
5
|
2
|
35.95
|
|
2025-09-05
|
16
|
7
|
9
|
35.95
|
|
2025-09-04
|
17
|
4
|
13
|
36.60
|
|
2025-09-03
|
13
|
7
|
6
|
35.95
|
|
2025-09-02
|
4
|
1
|
3
|
36.05
|
|
2025-09-01
|
10
|
5
|
5
|
36.05
|
|
2025-08-29
|
16
|
6
|
10
|
36.05
|
|
2025-08-28
|
16
|
37
|
-21
|
35.80
|
|
2025-08-27
|
15
|
6
|
9
|
36.10
|
|
2025-08-26
|
15
|
3
|
12
|
36.50
|
|
2025-08-25
|
13
|
2
|
11
|
36.70
|
|
2025-08-22
|
28
|
0
|
28
|
37.75
|
|
2025-08-21
|
12
|
1
|
11
|
37.90
|
|
2025-08-20
|
10
|
5
|
5
|
37.70
|
|
2025-08-19
|
9
|
4
|
5
|
37.80
|
|
2025-08-18
|
19
|
4
|
15
|
37.90
|
|
2025-08-15
|
35
|
4
|
31
|
37.90
|
|
2025-08-14
|
22
|
6
|
16
|
37.60
|
|
2025-08-13
|
18
|
0
|
18
|
36.75
|
|
2025-08-12
|
22
|
3
|
19
|
36.75
|
|
2025-08-11
|
25
|
6
|
19
|
36.95
|
|
2025-08-08
|
24
|
1
|
23
|
37.50
|
|
2025-08-07
|
15
|
2
|
13
|
37.45
|
|
2025-08-06
|
19
|
0
|
19
|
37.65
|
|
2025-08-05
|
20
|
8
|
12
|
37.55
|
|
2025-08-04
|
36
|
3
|
33
|
37.50
|
|
2025-08-01
|
36
|
0
|
36
|
37.75
|
|
2025-07-31
|
25
|
0
|
25
|
36.90
|
|
2025-07-30
|
9
|
0
|
9
|
36.60
|
|
2025-07-29
|
5
|
3
|
2
|
36.20
|
|
2025-07-28
|
5
|
0
|
5
|
36.15
|
|
2025-07-25
|
6
|
5
|
1
|
35.95
|
|
2025-07-24
|
6
|
2
|
4
|
35.90
|
|
2025-07-23
|
15
|
0
|
15
|
35.85
|
|
2025-07-22
|
7
|
3
|
4
|
35.50
|
|
2025-07-21
|
10
|
0
|
10
|
35.55
|
|
2025-07-18
|
6
|
0
|
6
|
35.70
|
|
2025-07-17
|
6
|
0
|
6
|
35.65
|
|
2025-07-16
|
8
|
0
|
8
|
35.70
|
|
2025-07-15
|
13
|
6
|
7
|
35.70
|
|
2025-07-14
|
11
|
2
|
9
|
35.75
|
|
2025-07-11
|
1
|
3
|
-2
|
35.70
|
|
2025-07-10
|
0
|
6
|
-6
|
35.40
|
|
2025-07-08
|
0
|
10
|
-10
|
35.85
|
|
2025-07-07
|
0
|
14
|
-14
|
36.05
|
|
2025-07-04
|
0
|
7
|
-7
|
35.95
|
|
2025-07-03
|
3
|
14
|
-11
|
36.40
|
|
2025-07-02
|
1
|
11
|
-10
|
35.95
|
|
2025-06-30
|
1
|
23
|
-22
|
36.15
|
|
2025-06-27
|
2
|
10
|
-8
|
36.60
|
|
2025-06-26
|
2
|
2
|
0
|
36.50
|
|
2025-06-25
|
0
|
1
|
-1
|
36.50
|
|
2025-06-24
|
5
|
13
|
-8
|
36.35
|
|
2025-06-23
|
0
|
5
|
-5
|
35.80
|
|
2025-06-20
|
0
|
20
|
-20
|
36.50
|
|
2025-06-19
|
1
|
7
|
-6
|
36.40
|
|
2025-06-18
|
4
|
9
|
-5
|
37.15
|
|
2025-06-16
|
8
|
6
|
2
|
37.15
|
|
2025-06-12
|
3
|
5
|
-2
|
36.60
|
|
2025-06-11
|
0
|
4
|
-4
|
36.50
|
|
2025-06-10
|
2
|
5
|
-3
|
36.70
|
|
2025-06-09
|
5
|
4
|
1
|
36.45
|
|
2025-06-06
|
2
|
1
|
1
|
36.15
|
|
2025-06-05
|
2
|
0
|
2
|
36.45
|
|
2025-06-04
|
3
|
0
|
3
|
36.25
|
|
2025-06-03
|
2
|
9
|
-7
|
36.15
|
|
2025-05-29
|
0
|
16
|
-16
|
36.75
|
|
2025-05-28
|
10
|
4
|
6
|
37.10
|
|
2025-05-27
|
31
|
3
|
28
|
37.10
|
|
2025-05-26
|
9
|
0
|
9
|
37.05
|
|
2025-05-23
|
13
|
1
|
12
|
37.00
|
|
2025-05-20
|
4
|
1
|
3
|
36.85
|
|
2025-05-19
|
0
|
9
|
-9
|
36.95
|
|
2025-05-16
|
45
|
4
|
41
|
37.30
|
|
2025-05-15
|
0
|
3
|
-3
|
36.15
|
|
2025-05-14
|
1
|
13
|
-12
|
36.00
|
|
2025-05-13
|
0
|
12
|
-12
|
36.20
|
|
2025-05-12
|
5
|
0
|
5
|
36.15
|
|
2025-05-09
|
16
|
3
|
13
|
36.35
|
|
2025-05-08
|
24
|
11
|
13
|
36.30
|
|
2025-05-07
|
18
|
0
|
18
|
35.80
|
|
2025-05-05
|
31
|
7
|
24
|
36.10
|
|
2025-04-30
|
0
|
5
|
-5
|
34.65
|
|
2025-04-28
|
1
|
2
|
-1
|
35.15
|
|
2025-04-25
|
0
|
6
|
-6
|
34.70
|
|
2025-04-24
|
2
|
7
|
-5
|
34.10
|
|
2025-04-23
|
26
|
9
|
17
|
34.20
|
|
2025-04-22
|
0
|
7
|
-7
|
33.35
|
|
2025-04-21
|
0
|
9
|
-9
|
33.90
|
|
2025-04-18
|
0
|
4
|
-4
|
34.25
|
|
2025-04-17
|
3
|
5
|
-2
|
33.85
|
|
2025-04-16
|
1
|
3
|
-2
|
33.85
|
|
2025-04-14
|
7
|
8
|
-1
|
33.45
|
|
2025-04-11
|
31
|
17
|
14
|
33.65
|
|
2025-04-10
|
14
|
1
|
13
|
34.45
|
|
2025-04-08
|
13
|
30
|
-17
|
33.70
|
|
2025-03-31
|
11
|
17
|
-6
|
36.20
|
|
2025-03-28
|
1
|
10
|
-9
|
37.40
|
|
2025-03-27
|
7
|
0
|
7
|
37.50
|
|
2025-03-25
|
10
|
13
|
-3
|
37.50
|
|
2025-03-24
|
10
|
5
|
5
|
37.60
|
|
2025-03-21
|
0
|
2
|
-2
|
37.85
|
|
2025-03-20
|
18
|
5
|
13
|
38.05
|
|
2025-03-19
|
16
|
1
|
15
|
37.95
|
|
2025-03-18
|
16
|
25
|
-9
|
38.10
|
|
2025-03-17
|
21
|
15
|
6
|
38.10
|
|
2025-03-14
|
12
|
0
|
12
|
37.70
|
|
2025-03-13
|
17
|
4
|
13
|
37.25
|
|
2025-03-12
|
1
|
3
|
-2
|
36.85
|
|
2025-03-11
|
18
|
3
|
15
|
36.70
|
|
2025-03-04
|
3
|
5
|
-2
|
35.60
|
|
2025-03-03
|
3
|
15
|
-12
|
35.90
|
|
2025-02-27
|
4
|
10
|
-6
|
36.20
|
|
2025-02-26
|
1
|
11
|
-10
|
35.95
|
|
2025-02-25
|
0
|
13
|
-13
|
36.05
|
|
2025-02-24
|
0
|
21
|
-21
|
36.00
|
|
2025-02-21
|
4
|
9
|
-5
|
36.20
|
|
2025-02-19
|
9
|
4
|
5
|
36.15
|
|
2025-02-18
|
1
|
19
|
-18
|
36.30
|
|
2025-02-11
|
2
|
17
|
-15
|
37.00
|
|
2025-02-10
|
10
|
4
|
6
|
36.95
|
|
2025-02-06
|
10
|
18
|
-8
|
37.15
|
|
2025-02-04
|
9
|
17
|
-8
|
36.20
|
|
2025-02-03
|
7
|
12
|
-5
|
35.65
|
|
2025-01-22
|
6
|
0
|
6
|
35.65
|
|
2025-01-21
|
5
|
13
|
-8
|
35.60
|
|
2025-01-14
|
0
|
13
|
-13
|
33.00
|
|
2025-01-13
|
1
|
19
|
-18
|
32.80
|
|
2025-01-09
|
8
|
21
|
-13
|
32.65
|
|
2025-01-08
|
12
|
14
|
-2
|
33.00
|
|
2025-01-07
|
0
|
12
|
-12
|
32.80
|
|
2025-01-06
|
6
|
10
|
-4
|
33.05
|
|
2025-01-03
|
4
|
7
|
-3
|
32.85
|
|
2025-01-02
|
1
|
13
|
-12
|
32.85
|
|
2024-12-31
|
3
|
12
|
-9
|
32.70
|
|
2024-12-30
|
5
|
12
|
-7
|
32.90
|
|
2024-12-26
|
0
|
2
|
-2
|
32.75
|
|
2024-12-25
|
0
|
6
|
-6
|
32.75
|
|
2024-12-24
|
1
|
4
|
-3
|
32.65
|
|
2024-12-23
|
6
|
11
|
-5
|
32.65
|
|
2024-12-20
|
12
|
25
|
-13
|
32.75
|
|
2024-12-19
|
16
|
4
|
12
|
32.85
|
|
2024-12-18
|
8
|
11
|
-3
|
32.95
|
|
2024-12-17
|
3
|
28
|
-25
|
32.90
|
|
2024-12-16
|
10
|
29
|
-19
|
33.45
|
|
2024-12-11
|
4
|
11
|
-7
|
33.00
|
|
2024-12-09
|
0
|
25
|
-25
|
33.60
|
|
2024-12-06
|
7
|
27
|
-20
|
33.85
|
|
2024-12-05
|
0
|
7
|
-7
|
32.95
|
|
2024-12-04
|
6
|
13
|
-7
|
32.95
|
|
2024-12-03
|
1
|
5
|
-4
|
32.90
|
|
2024-12-02
|
0
|
26
|
-26
|
32.95
|
|
2024-11-29
|
0
|
20
|
-20
|
32.95
|
|
2024-11-28
|
1
|
27
|
-26
|
33.00
|
|
2024-11-27
|
0
|
39
|
-39
|
33.10
|
|
2024-11-26
|
7
|
17
|
-10
|
33.60
|
|
2024-11-25
|
15
|
61
|
-46
|
33.95
|
|
2024-11-22
|
1
|
6
|
-5
|
33.20
|
|
2024-11-21
|
8
|
57
|
-49
|
33.10
|
|
2024-11-20
|
0
|
67
|
-67
|
33.20
|
|
2024-11-19
|
13
|
73
|
-60
|
33.40
|
|
2024-11-18
|
3
|
47
|
-44
|
33.25
|
|
2024-11-15
|
22
|
43
|
-21
|
33.55
|
|
2024-11-14
|
3
|
54
|
-51
|
33.00
|
|
2024-11-13
|
15
|
20
|
-5
|
33.60
|
|
2024-11-12
|
3
|
12
|
-9
|
33.70
|
|
2024-11-11
|
17
|
8
|
9
|
34.00
|
|
2024-11-08
|
12
|
37
|
-25
|
33.90
|
|
2024-11-07
|
14
|
2
|
12
|
34.00
|
|
2024-11-06
|
0
|
13
|
-13
|
33.80
|
|
2024-11-05
|
9
|
27
|
-18
|
34.05
|
|
2024-11-04
|
20
|
32
|
-12
|
33.95
|
|
2024-11-01
|
40
|
0
|
40
|
34.30
|
|
2024-10-30
|
7
|
12
|
-5
|
34.00
|
|
2024-10-28
|
8
|
28
|
-20
|
34.10
|
|
2024-10-25
|
20
|
1
|
19
|
34.15
|
|
2024-10-24
|
22
|
3
|
19
|
34.50
|
|
2024-10-23
|
2
|
37
|
-35
|
34.70
|
|
2024-10-22
|
0
|
27
|
-27
|
34.90
|
|
2024-10-21
|
35
|
3
|
32
|
35.30
|
|
2024-10-17
|
15
|
1
|
14
|
35.65
|
|
2024-10-14
|
3
|
0
|
3
|
35.70
|
|
2024-10-11
|
4
|
0
|
4
|
35.70
|
|
2024-10-09
|
3
|
22
|
-19
|
35.90
|
|
2024-10-08
|
6
|
21
|
-15
|
36.25
|
|
2024-10-07
|
2
|
0
|
2
|
36.70
|
|
2024-10-04
|
0
|
4
|
-4
|
36.65
|
|
2024-10-01
|
1
|
9
|
-8
|
37.05
|
|
2024-09-30
|
8
|
6
|
2
|
37.55
|
|
2024-09-27
|
16
|
2
|
14
|
37.40
|
|
2024-09-26
|
19
|
5
|
14
|
36.95
|
|
2024-09-25
|
30
|
3
|
27
|
37.20
|
|
2024-09-24
|
16
|
9
|
7
|
37.15
|
|
2024-09-20
|
5
|
122
|
-117
|
37.40
|
|
2024-09-19
|
61
|
37
|
24
|
39.15
|
|
2024-09-18
|
0
|
36
|
-36
|
38.80
|
|
2024-09-13
|
87
|
2
|
85
|
38.70
|
|
2024-09-12
|
51
|
9
|
42
|
38.15
|
|
2024-09-10
|
16
|
97
|
-81
|
37.45
|
|
2024-09-09
|
70
|
0
|
70
|
38.25
|
|
2024-09-05
|
20
|
4
|
16
|
38.55
|
|
2024-09-04
|
33
|
23
|
10
|
38.30
|
|
2024-09-03
|
0
|
21
|
-21
|
39.15
|
|
2024-09-02
|
3
|
10
|
-7
|
39.30
|
|
2024-08-29
|
18
|
5
|
13
|
39.20
|
|
2024-08-27
|
35
|
15
|
20
|
39.25
|
|
2024-08-26
|
6
|
20
|
-14
|
38.35
|
|
2024-08-23
|
23
|
114
|
-91
|
38.15
|
|
2024-08-22
|
26
|
6
|
20
|
39.05
|
|
2024-08-21
|
126
|
26
|
100
|
39.95
|
|
2024-08-12
|
60
|
15
|
45
|
40.10
|
|
2024-08-07
|
18
|
7
|
11
|
35.15
|
|
2024-08-06
|
16
|
3
|
13
|
34.20
|
|
2024-08-01
|
21
|
4
|
17
|
37.65
|
|
2024-07-31
|
7
|
4
|
3
|
37.25
|
|
2024-07-30
|
6
|
12
|
-6
|
37.00
|
|
2024-07-29
|
30
|
0
|
30
|
36.75
|
|
2024-07-26
|
9
|
3
|
6
|
36.40
|
|
2024-07-23
|
11
|
2
|
9
|
36.70
|
|
2024-07-22
|
8
|
15
|
-7
|
36.45
|
| 合計 | 2823 | 2951 | -128 | |
