| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
3
|
-3
|
11.20
|
|
2026-07-20
|
9
|
0
|
9
|
11.30
|
|
2026-07-09
|
0
|
11
|
-11
|
11.25
|
|
2026-05-25
|
1
|
0
|
1
|
11.70
|
|
2026-05-06
|
1
|
0
|
1
|
12.80
|
|
2026-04-02
|
0
|
2
|
-2
|
12.40
|
|
2026-03-17
|
0
|
1
|
-1
|
12.80
|
|
2026-03-16
|
0
|
1
|
-1
|
12.65
|
|
2026-03-05
|
1
|
0
|
1
|
13.35
|
|
2026-02-26
|
2
|
0
|
2
|
14.95
|
|
2026-02-06
|
2
|
0
|
2
|
15.55
|
|
2026-02-04
|
1
|
0
|
1
|
15.45
|
|
2025-12-24
|
1
|
0
|
1
|
13.30
|
|
2025-12-16
|
0
|
11
|
-11
|
13.25
|
|
2025-12-15
|
0
|
2
|
-2
|
13.50
|
|
2025-11-17
|
0
|
1
|
-1
|
14.05
|
|
2025-11-12
|
0
|
2
|
-2
|
14.35
|
|
2025-10-30
|
0
|
1
|
-1
|
14.45
|
|
2025-10-27
|
0
|
1
|
-1
|
14.55
|
|
2025-10-16
|
0
|
2
|
-2
|
14.80
|
|
2025-10-07
|
2
|
0
|
2
|
14.90
|
|
2025-06-27
|
1
|
0
|
1
|
15.05
|
|
2025-06-26
|
2
|
0
|
2
|
15.05
|
|
2025-06-18
|
2
|
3
|
-1
|
15.25
|
|
2025-06-16
|
0
|
1
|
-1
|
15.25
|
|
2025-06-13
|
1
|
3
|
-2
|
15.25
|
|
2025-06-12
|
3
|
0
|
3
|
15.40
|
|
2025-06-11
|
3
|
3
|
0
|
15.50
|
|
2025-06-10
|
0
|
4
|
-4
|
15.15
|
|
2025-06-09
|
3
|
0
|
3
|
15.20
|
|
2025-05-27
|
4
|
0
|
4
|
15.95
|
|
2025-05-08
|
2
|
0
|
2
|
14.30
|
|
2025-05-06
|
1
|
0
|
1
|
14.20
|
|
2025-05-02
|
4
|
8
|
-4
|
14.20
|
|
2025-04-30
|
5
|
0
|
5
|
14.10
|
|
2025-04-29
|
0
|
9
|
-9
|
14.20
|
|
2025-04-25
|
15
|
6
|
9
|
13.75
|
|
2025-04-24
|
0
|
1
|
-1
|
13.80
|
|
2025-04-23
|
6
|
7
|
-1
|
13.55
|
|
2025-04-22
|
5
|
5
|
0
|
12.80
|
|
2025-04-18
|
0
|
5
|
-5
|
13.90
|
|
2025-04-17
|
2
|
1
|
1
|
14.20
|
|
2025-04-16
|
4
|
1
|
3
|
14.20
|
|
2025-04-15
|
2
|
6
|
-4
|
14.40
|
|
2025-04-14
|
6
|
5
|
1
|
14.05
|
|
2025-04-11
|
8
|
6
|
2
|
13.80
|
|
2025-04-10
|
0
|
3
|
-3
|
12.65
|
|
2025-04-02
|
2
|
1
|
1
|
15.40
|
|
2025-04-01
|
0
|
5
|
-5
|
15.50
|
|
2025-03-31
|
18
|
14
|
4
|
15.20
|
|
2025-03-28
|
8
|
1
|
7
|
16.20
|
|
2025-03-27
|
1
|
0
|
1
|
16.50
|
|
2025-03-25
|
0
|
9
|
-9
|
17.00
|
|
2025-03-24
|
0
|
1
|
-1
|
16.80
|
|
2025-03-21
|
2
|
1
|
1
|
16.75
|
|
2025-03-20
|
5
|
0
|
5
|
17.05
|
|
2025-03-14
|
4
|
1
|
3
|
16.85
|
|
2025-03-13
|
1
|
3
|
-2
|
17.00
|
|
2025-03-12
|
2
|
0
|
2
|
17.10
|
|
2025-03-11
|
0
|
6
|
-6
|
17.15
|
|
2025-03-05
|
1
|
7
|
-6
|
17.35
|
|
2025-03-04
|
0
|
1
|
-1
|
17.20
|
|
2025-03-03
|
8
|
2
|
6
|
17.15
|
|
2025-02-27
|
0
|
1
|
-1
|
17.10
|
|
2025-02-26
|
1
|
5
|
-4
|
17.40
|
|
2025-02-25
|
6
|
1
|
5
|
17.30
|
|
2025-02-21
|
3
|
5
|
-2
|
17.55
|
|
2025-02-18
|
0
|
1
|
-1
|
16.90
|
|
2025-02-17
|
7
|
0
|
7
|
17.00
|
|
2025-02-14
|
6
|
0
|
6
|
16.80
|
|
2025-02-11
|
7
|
1
|
6
|
16.85
|
|
2025-02-10
|
2
|
1
|
1
|
16.90
|
|
2025-02-06
|
0
|
3
|
-3
|
16.90
|
|
2025-02-04
|
3
|
0
|
3
|
16.55
|
|
2025-02-03
|
0
|
1
|
-1
|
16.75
|
|
2025-01-21
|
7
|
3
|
4
|
16.60
|
|
2025-01-20
|
0
|
5
|
-5
|
16.70
|
|
2025-01-16
|
2
|
4
|
-2
|
16.60
|
|
2025-01-13
|
1
|
0
|
1
|
16.80
|
|
2025-01-08
|
0
|
2
|
-2
|
17.30
|
|
2025-01-03
|
4
|
1
|
3
|
16.35
|
|
2025-01-02
|
1
|
0
|
1
|
16.40
|
|
2024-12-20
|
0
|
1
|
-1
|
16.60
|
|
2024-12-19
|
1
|
0
|
1
|
16.75
|
|
2024-12-18
|
0
|
1
|
-1
|
16.85
|
|
2024-12-12
|
0
|
3
|
-3
|
16.80
|
|
2024-12-11
|
2
|
0
|
2
|
16.75
|
|
2024-12-09
|
3
|
4
|
-1
|
16.75
|
|
2024-12-05
|
17
|
7
|
10
|
16.85
|
|
2024-12-04
|
20
|
0
|
20
|
17.05
|
|
2024-12-03
|
25
|
0
|
25
|
17.10
|
|
2024-12-02
|
35
|
10
|
25
|
17.15
|
|
2024-11-29
|
20
|
3
|
17
|
17.20
|
|
2024-11-28
|
24
|
4
|
20
|
17.15
|
|
2024-11-27
|
9
|
2
|
7
|
17.35
|
|
2024-11-26
|
1
|
3
|
-2
|
17.75
|
|
2024-11-25
|
1
|
0
|
1
|
17.40
|
|
2024-11-22
|
0
|
2
|
-2
|
17.10
|
|
2024-11-21
|
2
|
0
|
2
|
16.80
|
|
2024-11-20
|
0
|
2
|
-2
|
16.90
|
|
2024-11-19
|
2
|
0
|
2
|
16.95
|
|
2024-11-18
|
4
|
3
|
1
|
16.90
|
|
2024-11-15
|
4
|
0
|
4
|
16.85
|
|
2024-11-14
|
0
|
4
|
-4
|
16.65
|
|
2024-11-13
|
0
|
2
|
-2
|
16.80
|
|
2024-11-12
|
5
|
9
|
-4
|
16.80
|
|
2024-11-08
|
2
|
5
|
-3
|
17.65
|
|
2024-11-07
|
7
|
0
|
7
|
17.95
|
|
2024-10-29
|
81
|
3
|
78
|
18.90
|
|
2024-10-23
|
3
|
0
|
3
|
18.30
|
|
2024-10-22
|
2
|
0
|
2
|
18.30
|
|
2024-10-21
|
0
|
1
|
-1
|
18.50
|
|
2024-10-17
|
2
|
3
|
-1
|
18.45
|
|
2024-10-16
|
15
|
0
|
15
|
18.15
|
|
2024-10-14
|
3
|
0
|
3
|
18.45
|
|
2024-10-11
|
0
|
1
|
-1
|
18.50
|
|
2024-10-08
|
0
|
5
|
-5
|
18.70
|
|
2024-10-07
|
0
|
1
|
-1
|
19.10
|
|
2024-10-04
|
19
|
1
|
18
|
19.20
|
|
2024-10-01
|
2
|
4
|
-2
|
19.30
|
|
2024-09-30
|
16
|
3
|
13
|
19.35
|
|
2024-09-25
|
82
|
6
|
76
|
19.65
|
|
2024-09-24
|
18
|
11
|
7
|
19.40
|
|
2024-09-23
|
48
|
5
|
43
|
19.40
|
|
2024-09-20
|
2
|
0
|
2
|
19.00
|
|
2024-09-19
|
4
|
0
|
4
|
19.10
|
|
2024-09-18
|
7
|
0
|
7
|
19.05
|
|
2024-09-13
|
34
|
0
|
34
|
19.15
|
|
2024-09-12
|
22
|
0
|
22
|
18.55
|
|
2024-09-11
|
4
|
1
|
3
|
18.25
|
|
2024-09-10
|
19
|
14
|
5
|
18.00
|
|
2024-09-09
|
3
|
11
|
-8
|
18.70
|
|
2024-09-06
|
10
|
3
|
7
|
18.95
|
|
2024-09-04
|
18
|
8
|
10
|
18.85
|
|
2024-09-03
|
12
|
4
|
8
|
19.25
|
|
2024-09-02
|
10
|
9
|
1
|
19.20
|
|
2024-08-30
|
9
|
21
|
-12
|
19.25
|
|
2024-08-29
|
3
|
16
|
-13
|
19.35
|
|
2024-08-28
|
74
|
3
|
71
|
19.35
|
|
2024-08-26
|
8
|
31
|
-23
|
19.45
|
|
2024-08-22
|
74
|
41
|
33
|
19.55
|
|
2024-08-21
|
30
|
8
|
22
|
18.45
|
|
2024-08-19
|
22
|
18
|
4
|
18.10
|
|
2024-08-16
|
28
|
40
|
-12
|
18.35
|
|
2024-08-15
|
24
|
6
|
18
|
18.10
|
|
2024-08-14
|
20
|
6
|
14
|
17.80
|
|
2024-08-13
|
51
|
80
|
-29
|
17.85
|
|
2024-08-09
|
1
|
17
|
-16
|
15.50
|
|
2024-08-08
|
7
|
11
|
-4
|
15.40
|
|
2024-08-07
|
3
|
8
|
-5
|
15.80
|
|
2024-08-06
|
28
|
9
|
19
|
15.00
|
|
2024-08-05
|
16
|
24
|
-8
|
15.35
|
|
2024-08-02
|
9
|
38
|
-29
|
16.90
|
|
2024-08-01
|
23
|
9
|
14
|
17.35
|
|
2024-07-31
|
10
|
13
|
-3
|
16.70
|
|
2024-07-30
|
17
|
41
|
-24
|
16.70
|
|
2024-07-29
|
67
|
51
|
16
|
16.50
|
|
2024-07-26
|
14
|
46
|
-32
|
17.00
|
|
2024-07-23
|
1
|
23
|
-22
|
17.35
|
|
2024-07-22
|
45
|
19
|
26
|
17.40
|
| 合計 | 1405 | 939 | 466 | |
