| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
4
|
2
|
2
|
14.30
|
|
2026-07-20
|
11
|
0
|
11
|
14.25
|
|
2026-07-17
|
8
|
1
|
7
|
14.25
|
|
2026-07-16
|
4
|
1
|
3
|
14.40
|
|
2026-07-09
|
1
|
3
|
-2
|
14.15
|
|
2026-07-08
|
4
|
0
|
4
|
14.40
|
|
2026-06-23
|
3
|
0
|
3
|
14.15
|
|
2026-06-12
|
8
|
0
|
8
|
14.55
|
|
2026-06-10
|
6
|
0
|
6
|
14.65
|
|
2026-06-09
|
0
|
4
|
-4
|
14.65
|
|
2026-06-04
|
0
|
69
|
-69
|
15.55
|
|
2026-05-15
|
0
|
4
|
-4
|
14.05
|
|
2026-05-06
|
27
|
0
|
27
|
14.60
|
|
2026-05-04
|
0
|
2
|
-2
|
14.35
|
|
2026-04-27
|
5
|
0
|
5
|
14.60
|
|
2026-04-20
|
0
|
3
|
-3
|
14.85
|
|
2026-04-16
|
5
|
0
|
5
|
15.00
|
|
2026-04-15
|
2
|
0
|
2
|
15.00
|
|
2026-04-10
|
15
|
2
|
13
|
14.85
|
|
2026-04-08
|
1
|
6
|
-5
|
15.25
|
|
2026-03-30
|
0
|
16
|
-16
|
15.00
|
|
2026-03-27
|
0
|
9
|
-9
|
15.15
|
|
2026-03-26
|
35
|
0
|
35
|
16.30
|
|
2026-03-24
|
2
|
4
|
-2
|
16.20
|
|
2026-03-19
|
0
|
4
|
-4
|
16.10
|
|
2026-03-17
|
0
|
2
|
-2
|
16.00
|
|
2026-03-16
|
0
|
9
|
-9
|
16.00
|
|
2026-03-13
|
0
|
9
|
-9
|
15.75
|
|
2026-03-12
|
1
|
4
|
-3
|
15.35
|
|
2026-03-11
|
0
|
1
|
-1
|
15.65
|
|
2026-03-06
|
1
|
2
|
-1
|
15.35
|
|
2026-03-05
|
0
|
1
|
-1
|
15.30
|
|
2026-02-26
|
5
|
0
|
5
|
16.00
|
|
2026-02-09
|
0
|
20
|
-20
|
14.95
|
|
2026-02-06
|
0
|
1
|
-1
|
14.95
|
|
2026-02-02
|
0
|
2
|
-2
|
15.05
|
|
2025-12-29
|
0
|
1
|
-1
|
15.80
|
|
2025-12-24
|
0
|
1
|
-1
|
15.75
|
|
2025-12-18
|
0
|
1
|
-1
|
15.65
|
|
2025-12-16
|
0
|
21
|
-21
|
15.70
|
|
2025-12-15
|
0
|
8
|
-8
|
15.80
|
|
2025-12-08
|
1
|
0
|
1
|
16.10
|
|
2025-11-12
|
0
|
5
|
-5
|
16.35
|
|
2025-11-07
|
0
|
1
|
-1
|
16.20
|
|
2025-10-31
|
0
|
1
|
-1
|
16.30
|
|
2025-10-30
|
0
|
1
|
-1
|
16.30
|
|
2025-10-29
|
1
|
0
|
1
|
16.35
|
|
2025-10-15
|
0
|
4
|
-4
|
16.45
|
|
2025-10-14
|
0
|
2
|
-2
|
16.35
|
|
2025-10-09
|
3
|
0
|
3
|
16.50
|
|
2025-10-08
|
0
|
2
|
-2
|
16.50
|
|
2025-09-19
|
3
|
0
|
3
|
16.35
|
|
2025-09-17
|
0
|
3
|
-3
|
16.55
|
|
2025-09-16
|
0
|
4
|
-4
|
16.60
|
|
2025-08-28
|
0
|
1
|
-1
|
16.75
|
|
2025-08-22
|
0
|
1
|
-1
|
16.85
|
|
2025-08-15
|
0
|
4
|
-4
|
17.00
|
|
2025-07-14
|
0
|
11
|
-11
|
17.30
|
|
2025-07-09
|
0
|
1
|
-1
|
17.40
|
|
2025-07-04
|
3
|
0
|
3
|
17.30
|
|
2025-07-02
|
4
|
2
|
2
|
17.50
|
|
2025-07-01
|
2
|
1
|
1
|
17.50
|
|
2025-06-30
|
1
|
0
|
1
|
17.40
|
|
2025-06-27
|
3
|
0
|
3
|
17.40
|
|
2025-06-26
|
4
|
5
|
-1
|
17.55
|
|
2025-06-25
|
0
|
8
|
-8
|
17.35
|
|
2025-06-23
|
0
|
10
|
-10
|
17.00
|
|
2025-06-20
|
0
|
2
|
-2
|
17.15
|
|
2025-06-19
|
13
|
7
|
6
|
17.35
|
|
2025-06-18
|
1
|
0
|
1
|
17.40
|
|
2025-06-16
|
9
|
0
|
9
|
17.40
|
|
2025-06-13
|
5
|
6
|
-1
|
17.50
|
|
2025-06-10
|
3
|
2
|
1
|
17.80
|
|
2025-06-06
|
1
|
0
|
1
|
17.70
|
|
2025-06-03
|
0
|
1
|
-1
|
17.65
|
|
2025-06-02
|
0
|
4
|
-4
|
17.45
|
|
2025-05-29
|
0
|
1
|
-1
|
17.75
|
|
2025-05-27
|
29
|
4
|
25
|
17.95
|
|
2025-05-23
|
5
|
0
|
5
|
17.95
|
|
2025-05-22
|
6
|
0
|
6
|
18.00
|
|
2025-05-21
|
1
|
0
|
1
|
18.00
|
|
2025-05-13
|
0
|
3
|
-3
|
17.80
|
|
2025-05-12
|
18
|
8
|
10
|
18.00
|
|
2025-05-09
|
2
|
1
|
1
|
17.80
|
|
2025-05-08
|
1
|
0
|
1
|
17.70
|
|
2025-05-07
|
0
|
1
|
-1
|
17.80
|
|
2025-05-06
|
7
|
1
|
6
|
17.75
|
|
2025-05-05
|
3
|
24
|
-21
|
17.70
|
|
2025-05-02
|
22
|
7
|
15
|
17.35
|
|
2025-04-30
|
0
|
1
|
-1
|
17.00
|
|
2025-04-29
|
2
|
1
|
1
|
17.10
|
|
2025-04-25
|
2
|
3
|
-1
|
16.85
|
|
2025-04-23
|
3
|
1
|
2
|
16.75
|
|
2025-04-22
|
6
|
0
|
6
|
16.75
|
|
2025-04-21
|
0
|
4
|
-4
|
16.65
|
|
2025-04-16
|
0
|
6
|
-6
|
17.15
|
|
2025-04-15
|
7
|
0
|
7
|
17.35
|
|
2025-04-02
|
0
|
3
|
-3
|
19.80
|
|
2025-04-01
|
14
|
1
|
13
|
19.80
|
|
2025-03-27
|
0
|
1
|
-1
|
20.05
|
|
2025-03-25
|
0
|
17
|
-17
|
20.10
|
|
2025-03-21
|
0
|
2
|
-2
|
20.25
|
|
2025-03-20
|
4
|
0
|
4
|
20.30
|
|
2025-03-19
|
11
|
5
|
6
|
20.15
|
|
2025-03-17
|
13
|
0
|
13
|
20.35
|
|
2025-03-06
|
22
|
0
|
22
|
20.55
|
|
2025-03-05
|
12
|
0
|
12
|
20.50
|
|
2025-03-04
|
0
|
10
|
-10
|
20.40
|
|
2025-03-03
|
10
|
0
|
10
|
20.50
|
|
2025-02-27
|
2
|
0
|
2
|
20.45
|
|
2025-02-26
|
2
|
1
|
1
|
20.40
|
|
2025-02-25
|
1
|
2
|
-1
|
20.50
|
|
2025-02-24
|
1
|
0
|
1
|
20.45
|
|
2025-02-21
|
5
|
0
|
5
|
20.50
|
|
2025-02-17
|
1
|
4
|
-3
|
20.25
|
|
2025-02-10
|
18
|
0
|
18
|
20.00
|
|
2025-02-05
|
2
|
0
|
2
|
19.85
|
|
2025-02-03
|
0
|
2
|
-2
|
19.75
|
|
2025-01-15
|
1
|
2
|
-1
|
19.55
|
|
2025-01-14
|
0
|
3
|
-3
|
19.75
|
|
2025-01-13
|
0
|
9
|
-9
|
19.60
|
|
2025-01-09
|
5
|
0
|
5
|
19.50
|
|
2025-01-08
|
1
|
0
|
1
|
19.70
|
|
2024-12-30
|
0
|
6
|
-6
|
19.95
|
|
2024-12-25
|
1
|
0
|
1
|
19.25
|
|
2024-12-05
|
0
|
5
|
-5
|
19.95
|
|
2024-12-03
|
2
|
0
|
2
|
19.75
|
|
2024-11-29
|
1
|
0
|
1
|
19.65
|
|
2024-11-27
|
0
|
3
|
-3
|
19.50
|
|
2024-11-26
|
1
|
0
|
1
|
19.75
|
|
2024-11-25
|
2
|
5
|
-3
|
19.95
|
|
2024-11-22
|
0
|
7
|
-7
|
20.00
|
|
2024-11-21
|
0
|
7
|
-7
|
19.95
|
|
2024-11-20
|
1
|
8
|
-7
|
19.80
|
|
2024-11-19
|
0
|
9
|
-9
|
19.80
|
|
2024-11-15
|
0
|
7
|
-7
|
19.30
|
|
2024-11-14
|
0
|
7
|
-7
|
19.10
|
|
2024-11-13
|
0
|
9
|
-9
|
19.35
|
|
2024-11-12
|
0
|
8
|
-8
|
19.30
|
|
2024-11-11
|
13
|
7
|
6
|
19.35
|
|
2024-11-08
|
31
|
1
|
30
|
19.30
|
|
2024-11-07
|
35
|
16
|
19
|
19.30
|
|
2024-11-06
|
17
|
7
|
10
|
19.30
|
|
2024-11-04
|
40
|
0
|
40
|
19.45
|
|
2024-11-01
|
9
|
1
|
8
|
19.45
|
|
2024-10-30
|
0
|
13
|
-13
|
19.25
|
|
2024-10-29
|
2
|
10
|
-8
|
19.30
|
|
2024-10-28
|
0
|
12
|
-12
|
19.35
|
|
2024-10-25
|
0
|
21
|
-21
|
19.40
|
|
2024-10-24
|
0
|
27
|
-27
|
19.30
|
|
2024-10-23
|
0
|
9
|
-9
|
19.40
|
|
2024-10-22
|
0
|
8
|
-8
|
19.50
|
|
2024-10-21
|
0
|
4
|
-4
|
19.50
|
|
2024-10-18
|
2
|
9
|
-7
|
19.60
|
|
2024-10-14
|
0
|
8
|
-8
|
19.45
|
|
2024-10-11
|
0
|
1
|
-1
|
19.50
|
|
2024-10-08
|
0
|
1
|
-1
|
19.70
|
|
2024-10-07
|
0
|
2
|
-2
|
19.85
|
|
2024-09-27
|
2
|
0
|
2
|
20.25
|
|
2024-09-26
|
9
|
2
|
7
|
20.25
|
|
2024-09-25
|
1
|
0
|
1
|
20.20
|
|
2024-09-20
|
5
|
1
|
4
|
20.25
|
|
2024-09-13
|
11
|
0
|
11
|
20.30
|
|
2024-09-12
|
9
|
0
|
9
|
20.30
|
|
2024-09-10
|
56
|
2
|
54
|
20.10
|
|
2024-09-09
|
20
|
3
|
17
|
20.30
|
|
2024-09-06
|
17
|
25
|
-8
|
20.50
|
|
2024-09-05
|
4
|
10
|
-6
|
20.35
|
|
2024-09-03
|
13
|
10
|
3
|
20.65
|
|
2024-09-02
|
3
|
5
|
-2
|
20.60
|
|
2024-08-30
|
0
|
25
|
-25
|
20.55
|
|
2024-08-29
|
0
|
28
|
-28
|
20.10
|
|
2024-08-28
|
0
|
25
|
-25
|
20.30
|
|
2024-08-27
|
58
|
0
|
58
|
21.40
|
|
2024-08-23
|
28
|
4
|
24
|
21.40
|
|
2024-08-21
|
10
|
3
|
7
|
21.15
|
|
2024-08-19
|
10
|
0
|
10
|
20.85
|
|
2024-08-16
|
11
|
20
|
-9
|
21.00
|
|
2024-08-15
|
7
|
1
|
6
|
20.90
|
|
2024-08-14
|
21
|
1
|
20
|
21.05
|
|
2024-08-13
|
4
|
9
|
-5
|
20.55
|
|
2024-08-12
|
51
|
7
|
44
|
20.85
|
|
2024-08-09
|
0
|
28
|
-28
|
20.60
|
|
2024-08-05
|
17
|
45
|
-28
|
19.30
|
|
2024-08-02
|
6
|
8
|
-2
|
20.90
|
|
2024-07-31
|
0
|
7
|
-7
|
21.15
|
|
2024-07-30
|
39
|
17
|
22
|
21.20
|
|
2024-07-29
|
30
|
1
|
29
|
20.75
|
|
2024-07-26
|
19
|
6
|
13
|
20.80
|
|
2024-07-23
|
5
|
0
|
5
|
21.00
|
| 合計 | 1067 | 961 | 106 | |
