| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
0
|
1
|
11.85
|
|
2026-07-20
|
8
|
1
|
7
|
11.65
|
|
2026-07-17
|
11
|
0
|
11
|
11.70
|
|
2026-07-16
|
5
|
0
|
5
|
11.70
|
|
2026-07-08
|
4
|
0
|
4
|
11.80
|
|
2026-06-15
|
1
|
0
|
1
|
11.85
|
|
2026-06-01
|
17
|
0
|
17
|
11.55
|
|
2026-05-29
|
3
|
0
|
3
|
11.65
|
|
2026-05-27
|
1
|
0
|
1
|
11.60
|
|
2026-05-19
|
1
|
0
|
1
|
11.80
|
|
2026-05-18
|
3
|
0
|
3
|
11.85
|
|
2026-05-06
|
4
|
0
|
4
|
12.10
|
|
2026-04-28
|
0
|
1
|
-1
|
11.65
|
|
2026-04-23
|
0
|
2
|
-2
|
11.60
|
|
2026-04-20
|
1
|
0
|
1
|
11.70
|
|
2026-04-15
|
1
|
0
|
1
|
11.65
|
|
2026-04-13
|
2
|
0
|
2
|
11.75
|
|
2026-04-10
|
4
|
0
|
4
|
11.60
|
|
2026-04-02
|
0
|
5
|
-5
|
11.65
|
|
2026-04-01
|
0
|
9
|
-9
|
11.70
|
|
2026-03-19
|
0
|
4
|
-4
|
11.70
|
|
2026-03-17
|
0
|
3
|
-3
|
11.85
|
|
2026-03-16
|
0
|
8
|
-8
|
11.80
|
|
2026-03-13
|
0
|
11
|
-11
|
11.65
|
|
2026-03-12
|
0
|
4
|
-4
|
11.75
|
|
2026-03-11
|
4
|
0
|
4
|
11.75
|
|
2026-03-10
|
0
|
3
|
-3
|
11.85
|
|
2026-03-06
|
0
|
2
|
-2
|
11.95
|
|
2026-02-06
|
0
|
1
|
-1
|
11.70
|
|
2026-02-02
|
0
|
2
|
-2
|
11.70
|
|
2025-12-24
|
0
|
2
|
-2
|
11.85
|
|
2025-12-18
|
0
|
1
|
-1
|
11.75
|
|
2025-12-16
|
0
|
22
|
-22
|
11.75
|
|
2025-12-15
|
0
|
10
|
-10
|
11.75
|
|
2025-11-13
|
0
|
1
|
-1
|
12.00
|
|
2025-11-12
|
0
|
3
|
-3
|
11.95
|
|
2025-11-07
|
0
|
2
|
-2
|
12.00
|
|
2025-11-04
|
0
|
1
|
-1
|
11.80
|
|
2025-10-30
|
0
|
4
|
-4
|
11.85
|
|
2025-10-20
|
0
|
1
|
-1
|
11.85
|
|
2025-10-15
|
0
|
4
|
-4
|
11.75
|
|
2025-10-14
|
2
|
0
|
2
|
11.75
|
|
2025-10-08
|
10
|
0
|
10
|
12.00
|
|
2025-08-18
|
0
|
2
|
-2
|
12.00
|
|
2025-08-14
|
0
|
2
|
-2
|
11.85
|
|
2025-07-03
|
1
|
0
|
1
|
11.70
|
|
2025-07-02
|
0
|
1
|
-1
|
11.75
|
|
2025-07-01
|
1
|
0
|
1
|
11.90
|
|
2025-06-27
|
5
|
2
|
3
|
11.95
|
|
2025-06-26
|
5
|
1
|
4
|
11.90
|
|
2025-06-25
|
0
|
11
|
-11
|
11.85
|
|
2025-06-24
|
2
|
0
|
2
|
11.85
|
|
2025-06-23
|
4
|
2
|
2
|
11.55
|
|
2025-06-20
|
9
|
3
|
6
|
11.70
|
|
2025-06-19
|
11
|
1
|
10
|
11.55
|
|
2025-06-18
|
2
|
0
|
2
|
11.60
|
|
2025-06-17
|
1
|
5
|
-4
|
11.85
|
|
2025-06-16
|
3
|
0
|
3
|
11.60
|
|
2025-06-13
|
0
|
1
|
-1
|
11.30
|
|
2025-06-09
|
1
|
0
|
1
|
11.45
|
|
2025-06-06
|
0
|
1
|
-1
|
11.65
|
|
2025-06-05
|
0
|
2
|
-2
|
11.45
|
|
2025-06-04
|
1
|
0
|
1
|
11.60
|
|
2025-06-03
|
0
|
32
|
-32
|
11.70
|
|
2025-06-02
|
1
|
39
|
-38
|
11.50
|
|
2025-05-29
|
0
|
3
|
-3
|
11.50
|
|
2025-05-28
|
4
|
0
|
4
|
11.70
|
|
2025-05-27
|
9
|
3
|
6
|
11.80
|
|
2025-05-26
|
2
|
1
|
1
|
11.85
|
|
2025-05-23
|
0
|
1
|
-1
|
12.00
|
|
2025-05-22
|
0
|
8
|
-8
|
11.85
|
|
2025-05-21
|
0
|
1
|
-1
|
12.00
|
|
2025-05-19
|
0
|
12
|
-12
|
12.00
|
|
2025-05-16
|
0
|
20
|
-20
|
12.10
|
|
2025-05-15
|
0
|
15
|
-15
|
12.10
|
|
2025-05-14
|
40
|
13
|
27
|
12.25
|
|
2025-05-12
|
25
|
4
|
21
|
11.90
|
|
2025-05-08
|
6
|
0
|
6
|
11.80
|
|
2025-05-07
|
10
|
0
|
10
|
11.80
|
|
2025-05-06
|
11
|
0
|
11
|
12.00
|
|
2025-05-05
|
9
|
62
|
-53
|
11.60
|
|
2025-05-02
|
101
|
2
|
99
|
11.80
|
|
2025-04-30
|
0
|
22
|
-22
|
11.60
|
|
2025-04-29
|
16
|
70
|
-54
|
12.05
|
|
2025-04-28
|
7
|
0
|
7
|
11.05
|
|
2025-04-24
|
0
|
4
|
-4
|
10.80
|
|
2025-04-23
|
0
|
18
|
-18
|
10.85
|
|
2025-04-22
|
10
|
3
|
7
|
10.65
|
|
2025-04-21
|
0
|
10
|
-10
|
10.55
|
|
2025-04-18
|
0
|
5
|
-5
|
10.90
|
|
2025-04-17
|
0
|
16
|
-16
|
11.00
|
|
2025-04-16
|
0
|
21
|
-21
|
10.90
|
|
2025-04-15
|
108
|
1
|
107
|
11.30
|
|
2025-04-14
|
11
|
65
|
-54
|
11.05
|
|
2025-04-11
|
58
|
5
|
53
|
11.25
|
|
2025-04-08
|
14
|
26
|
-12
|
10.85
|
|
2025-04-02
|
36
|
52
|
-16
|
12.90
|
|
2025-03-31
|
12
|
0
|
12
|
12.50
|
|
2025-03-28
|
16
|
50
|
-34
|
12.70
|
|
2025-03-27
|
5
|
0
|
5
|
12.60
|
|
2025-03-25
|
6
|
1
|
5
|
12.50
|
|
2025-03-24
|
9
|
23
|
-14
|
12.50
|
|
2025-03-20
|
61
|
25
|
36
|
12.50
|
|
2025-03-19
|
0
|
9
|
-9
|
12.50
|
|
2025-03-17
|
31
|
0
|
31
|
12.50
|
|
2025-03-14
|
19
|
0
|
19
|
12.55
|
|
2025-03-13
|
2
|
37
|
-35
|
12.50
|
|
2025-03-06
|
9
|
15
|
-6
|
12.40
|
|
2025-03-03
|
48
|
9
|
39
|
12.75
|
|
2025-02-25
|
16
|
66
|
-50
|
12.55
|
|
2025-02-19
|
0
|
46
|
-46
|
11.10
|
|
2025-02-14
|
5
|
0
|
5
|
9.57
|
|
2025-02-11
|
0
|
1
|
-1
|
9.29
|
|
2025-02-10
|
0
|
2
|
-2
|
9.22
|
|
2025-02-06
|
0
|
1
|
-1
|
9.28
|
|
2025-02-03
|
0
|
1
|
-1
|
9.24
|
|
2025-01-22
|
31
|
0
|
31
|
9.30
|
|
2025-01-20
|
0
|
1
|
-1
|
9.36
|
|
2025-01-16
|
0
|
1
|
-1
|
9.36
|
|
2025-01-14
|
0
|
1
|
-1
|
9.27
|
|
2025-01-13
|
1
|
6
|
-5
|
9.29
|
|
2025-01-08
|
0
|
1
|
-1
|
9.58
|
|
2025-01-03
|
0
|
2
|
-2
|
9.70
|
|
2025-01-02
|
0
|
2
|
-2
|
9.83
|
|
2024-12-25
|
3
|
0
|
3
|
9.55
|
|
2024-12-23
|
2
|
1
|
1
|
9.49
|
|
2024-12-20
|
0
|
2
|
-2
|
9.41
|
|
2024-12-18
|
0
|
1
|
-1
|
9.65
|
|
2024-12-16
|
0
|
1
|
-1
|
9.70
|
|
2024-12-12
|
0
|
1
|
-1
|
9.75
|
|
2024-12-06
|
0
|
1
|
-1
|
9.90
|
|
2024-12-04
|
0
|
2
|
-2
|
9.86
|
|
2024-12-03
|
2
|
1
|
1
|
9.90
|
|
2024-12-02
|
0
|
1
|
-1
|
9.95
|
|
2024-11-29
|
1
|
4
|
-3
|
9.93
|
|
2024-11-27
|
0
|
1
|
-1
|
9.80
|
|
2024-11-26
|
0
|
1
|
-1
|
9.87
|
|
2024-11-25
|
1
|
0
|
1
|
9.93
|
|
2024-11-22
|
0
|
1
|
-1
|
9.88
|
|
2024-11-21
|
0
|
1
|
-1
|
9.80
|
|
2024-11-20
|
0
|
3
|
-3
|
9.80
|
|
2024-11-19
|
0
|
1
|
-1
|
9.82
|
|
2024-11-18
|
0
|
1
|
-1
|
9.72
|
|
2024-11-15
|
0
|
2
|
-2
|
9.73
|
|
2024-11-14
|
8
|
4
|
4
|
9.60
|
|
2024-11-13
|
0
|
5
|
-5
|
9.94
|
|
2024-11-12
|
0
|
5
|
-5
|
9.86
|
|
2024-11-11
|
0
|
2
|
-2
|
9.91
|
|
2024-11-08
|
0
|
4
|
-4
|
9.90
|
|
2024-11-07
|
1
|
3
|
-2
|
9.93
|
|
2024-11-04
|
0
|
2
|
-2
|
9.92
|
|
2024-10-30
|
0
|
1
|
-1
|
9.95
|
|
2024-10-29
|
0
|
2
|
-2
|
9.96
|
|
2024-10-25
|
0
|
3
|
-3
|
9.98
|
|
2024-10-24
|
0
|
2
|
-2
|
10.00
|
|
2024-10-23
|
0
|
4
|
-4
|
10.00
|
|
2024-10-22
|
4
|
0
|
4
|
10.00
|
|
2024-10-21
|
3
|
0
|
3
|
10.05
|
|
2024-10-17
|
2
|
0
|
2
|
9.99
|
|
2024-10-16
|
0
|
2
|
-2
|
9.97
|
|
2024-10-14
|
1
|
0
|
1
|
10.10
|
|
2024-10-11
|
1
|
3
|
-2
|
10.05
|
|
2024-10-08
|
1
|
3
|
-2
|
10.15
|
|
2024-10-01
|
1
|
0
|
1
|
10.15
|
|
2024-09-30
|
9
|
0
|
9
|
10.15
|
|
2024-09-27
|
2
|
0
|
2
|
10.15
|
|
2024-09-26
|
1
|
0
|
1
|
10.15
|
|
2024-09-25
|
2
|
0
|
2
|
10.15
|
|
2024-09-13
|
2
|
0
|
2
|
10.05
|
|
2024-09-11
|
1
|
2
|
-1
|
9.82
|
|
2024-09-10
|
0
|
1
|
-1
|
9.81
|
|
2024-09-05
|
4
|
0
|
4
|
10.00
|
|
2024-09-02
|
1
|
0
|
1
|
10.40
|
|
2024-08-28
|
3
|
0
|
3
|
10.45
|
|
2024-08-27
|
2
|
0
|
2
|
10.50
|
|
2024-08-26
|
3
|
0
|
3
|
10.60
|
|
2024-08-22
|
0
|
1
|
-1
|
10.45
|
|
2024-08-21
|
1
|
0
|
1
|
10.55
|
|
2024-08-16
|
1
|
0
|
1
|
10.45
|
|
2024-08-15
|
1
|
0
|
1
|
10.25
|
|
2024-08-14
|
0
|
5
|
-5
|
10.20
|
|
2024-08-13
|
0
|
3
|
-3
|
10.35
|
|
2024-08-12
|
0
|
1
|
-1
|
10.40
|
|
2024-08-07
|
2
|
6
|
-4
|
9.95
|
|
2024-08-06
|
7
|
3
|
4
|
9.70
|
|
2024-08-01
|
25
|
0
|
25
|
10.40
|
|
2024-07-29
|
13
|
0
|
13
|
10.30
|
|
2024-07-23
|
7
|
1
|
6
|
10.45
|
| 合計 | 996 | 1069 | -73 | |
