| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
2
|
13
|
-11
|
10.50
|
|
2026-07-20
|
30
|
17
|
13
|
10.45
|
|
2026-07-17
|
28
|
0
|
28
|
10.60
|
|
2026-07-14
|
12
|
0
|
12
|
10.55
|
|
2026-07-06
|
0
|
22
|
-22
|
11.10
|
|
2026-06-26
|
0
|
117
|
-117
|
10.10
|
|
2026-06-16
|
0
|
7
|
-7
|
10.35
|
|
2026-06-11
|
0
|
6
|
-6
|
10.30
|
|
2026-06-09
|
40
|
10
|
30
|
10.35
|
|
2026-06-04
|
0
|
20
|
-20
|
10.70
|
|
2026-06-03
|
20
|
84
|
-64
|
10.75
|
|
2026-06-02
|
40
|
0
|
40
|
10.30
|
|
2026-06-01
|
10
|
2
|
8
|
10.25
|
|
2026-05-28
|
21
|
0
|
21
|
10.10
|
|
2026-05-27
|
8
|
25
|
-17
|
10.10
|
|
2026-05-20
|
10
|
0
|
10
|
10.15
|
|
2026-05-19
|
9
|
0
|
9
|
10.00
|
|
2026-05-18
|
14
|
1
|
13
|
10.05
|
|
2026-05-14
|
30
|
0
|
30
|
10.15
|
|
2026-05-13
|
0
|
29
|
-29
|
10.15
|
|
2026-05-12
|
14
|
0
|
14
|
10.35
|
|
2026-05-11
|
32
|
6
|
26
|
10.05
|
|
2026-05-07
|
31
|
0
|
31
|
10.05
|
|
2026-05-06
|
5
|
36
|
-31
|
9.91
|
|
2026-05-05
|
0
|
27
|
-27
|
9.91
|
|
2026-05-04
|
0
|
99
|
-99
|
9.94
|
|
2026-04-28
|
44
|
0
|
44
|
10.05
|
|
2026-04-27
|
36
|
9
|
27
|
10.05
|
|
2026-04-22
|
0
|
9
|
-9
|
10.30
|
|
2026-04-14
|
43
|
0
|
43
|
10.45
|
|
2026-04-13
|
7
|
0
|
7
|
10.40
|
|
2026-04-07
|
0
|
6
|
-6
|
10.30
|
|
2026-04-02
|
0
|
5
|
-5
|
10.35
|
|
2026-04-01
|
13
|
4
|
9
|
10.45
|
|
2026-03-31
|
0
|
5
|
-5
|
10.30
|
|
2026-03-25
|
0
|
4
|
-4
|
10.40
|
|
2026-03-18
|
11
|
0
|
11
|
10.75
|
|
2026-03-17
|
20
|
4
|
16
|
10.65
|
|
2026-03-16
|
0
|
27
|
-27
|
10.65
|
|
2026-03-13
|
0
|
25
|
-25
|
10.70
|
|
2026-03-12
|
0
|
11
|
-11
|
10.75
|
|
2026-03-11
|
27
|
0
|
27
|
10.85
|
|
2026-03-10
|
0
|
9
|
-9
|
10.85
|
|
2026-03-09
|
32
|
13
|
19
|
10.90
|
|
2026-03-06
|
15
|
6
|
9
|
11.30
|
|
2026-03-04
|
0
|
15
|
-15
|
10.65
|
|
2026-03-03
|
0
|
7
|
-7
|
10.90
|
|
2026-03-02
|
0
|
10
|
-10
|
10.95
|
|
2026-02-11
|
33
|
0
|
33
|
11.15
|
|
2026-02-09
|
6
|
0
|
6
|
11.05
|
|
2026-02-04
|
13
|
0
|
13
|
11.20
|
|
2026-02-03
|
0
|
18
|
-18
|
11.10
|
|
2026-01-28
|
7
|
0
|
7
|
11.45
|
|
2026-01-20
|
0
|
36
|
-36
|
11.80
|
|
2026-01-15
|
19
|
0
|
19
|
11.80
|
|
2026-01-14
|
15
|
0
|
15
|
11.55
|
|
2026-01-13
|
22
|
0
|
22
|
11.35
|
|
2026-01-12
|
17
|
0
|
17
|
11.30
|
|
2026-01-05
|
0
|
17
|
-17
|
10.95
|
|
2025-12-31
|
0
|
4
|
-4
|
11.05
|
|
2025-12-30
|
0
|
4
|
-4
|
11.20
|
|
2025-12-29
|
7
|
0
|
7
|
11.15
|
|
2025-12-24
|
2
|
4
|
-2
|
11.15
|
|
2025-12-19
|
18
|
9
|
9
|
11.15
|
|
2025-12-18
|
6
|
8
|
-2
|
11.15
|
|
2025-12-16
|
0
|
73
|
-73
|
11.10
|
|
2025-12-15
|
6
|
13
|
-7
|
11.25
|
|
2025-12-11
|
24
|
0
|
24
|
11.20
|
|
2025-12-10
|
6
|
0
|
6
|
11.25
|
|
2025-12-09
|
14
|
1
|
13
|
11.30
|
|
2025-12-08
|
1
|
13
|
-12
|
11.30
|
|
2025-12-05
|
0
|
11
|
-11
|
11.55
|
|
2025-12-04
|
0
|
10
|
-10
|
11.65
|
|
2025-12-03
|
0
|
15
|
-15
|
11.45
|
|
2025-11-26
|
15
|
0
|
15
|
11.10
|
|
2025-11-25
|
0
|
4
|
-4
|
10.95
|
|
2025-11-19
|
0
|
66
|
-66
|
10.70
|
|
2025-11-18
|
0
|
34
|
-34
|
10.80
|
|
2025-11-17
|
0
|
27
|
-27
|
11.00
|
|
2025-11-14
|
10
|
0
|
10
|
11.00
|
|
2025-11-13
|
6
|
0
|
6
|
10.90
|
|
2025-11-07
|
7
|
2
|
5
|
10.90
|
|
2025-11-05
|
8
|
32
|
-24
|
10.70
|
|
2025-11-04
|
0
|
37
|
-37
|
10.70
|
|
2025-11-03
|
12
|
1
|
11
|
10.85
|
|
2025-10-31
|
0
|
17
|
-17
|
10.90
|
|
2025-10-30
|
75
|
44
|
31
|
11.00
|
|
2025-10-29
|
13
|
0
|
13
|
11.10
|
|
2025-10-28
|
25
|
4
|
21
|
11.20
|
|
2025-10-21
|
0
|
27
|
-27
|
11.10
|
|
2025-10-17
|
10
|
3
|
7
|
11.15
|
|
2025-10-16
|
7
|
0
|
7
|
11.15
|
|
2025-10-15
|
0
|
3
|
-3
|
11.15
|
|
2025-10-14
|
0
|
12
|
-12
|
11.15
|
|
2025-10-13
|
0
|
58
|
-58
|
11.20
|
|
2025-10-09
|
34
|
0
|
34
|
11.35
|
|
2025-10-07
|
10
|
16
|
-6
|
11.15
|
|
2025-10-03
|
15
|
26
|
-11
|
11.15
|
|
2025-10-02
|
30
|
14
|
16
|
11.10
|
|
2025-09-30
|
8
|
15
|
-7
|
11.05
|
|
2025-09-26
|
8
|
18
|
-10
|
11.10
|
|
2025-09-24
|
32
|
1
|
31
|
11.10
|
|
2025-09-19
|
0
|
58
|
-58
|
10.95
|
|
2025-09-17
|
38
|
13
|
25
|
10.85
|
|
2025-09-16
|
20
|
4
|
16
|
10.75
|
|
2025-09-15
|
1
|
32
|
-31
|
10.70
|
|
2025-09-11
|
0
|
31
|
-31
|
10.70
|
|
2025-09-10
|
0
|
81
|
-81
|
10.90
|
|
2025-09-09
|
9
|
44
|
-35
|
11.10
|
|
2025-09-08
|
68
|
52
|
16
|
11.25
|
|
2025-09-05
|
0
|
63
|
-63
|
11.20
|
|
2025-09-04
|
53
|
133
|
-80
|
11.20
|
|
2025-09-03
|
12
|
73
|
-61
|
10.95
|
|
2025-09-02
|
4
|
65
|
-61
|
10.95
|
|
2025-09-01
|
0
|
89
|
-89
|
11.00
|
|
2025-08-29
|
0
|
62
|
-62
|
11.00
|
|
2025-08-28
|
0
|
129
|
-129
|
11.20
|
|
2025-08-27
|
0
|
57
|
-57
|
11.30
|
|
2025-08-26
|
14
|
77
|
-63
|
11.25
|
|
2025-08-25
|
9
|
98
|
-89
|
11.30
|
|
2025-08-22
|
0
|
63
|
-63
|
11.30
|
|
2025-08-21
|
0
|
56
|
-56
|
11.55
|
|
2025-08-20
|
48
|
92
|
-44
|
11.55
|
|
2025-08-19
|
50
|
102
|
-52
|
11.75
|
|
2025-08-18
|
5
|
48
|
-43
|
11.80
|
|
2025-08-15
|
22
|
62
|
-40
|
11.90
|
|
2025-08-14
|
20
|
0
|
20
|
11.90
|
|
2025-08-13
|
70
|
22
|
48
|
11.85
|
|
2025-08-11
|
4
|
53
|
-49
|
12.00
|
|
2025-08-08
|
4
|
64
|
-60
|
12.15
|
|
2025-08-07
|
56
|
205
|
-149
|
12.20
|
|
2025-08-06
|
71
|
35
|
36
|
12.25
|
|
2025-08-05
|
15
|
118
|
-103
|
12.40
|
|
2025-08-04
|
69
|
195
|
-126
|
13.55
|
|
2025-08-01
|
11
|
31
|
-20
|
13.40
|
|
2025-07-31
|
0
|
151
|
-151
|
13.30
|
|
2025-07-30
|
47
|
72
|
-25
|
13.40
|
|
2025-07-29
|
18
|
39
|
-21
|
13.25
|
|
2025-07-28
|
6
|
34
|
-28
|
13.30
|
|
2025-07-25
|
0
|
40
|
-40
|
13.20
|
|
2025-07-24
|
7
|
33
|
-26
|
13.20
|
|
2025-07-23
|
44
|
0
|
44
|
13.20
|
|
2025-07-22
|
16
|
83
|
-67
|
12.90
|
|
2025-07-21
|
50
|
6
|
44
|
13.10
|
|
2025-07-18
|
26
|
13
|
13
|
13.00
|
|
2025-07-17
|
29
|
18
|
11
|
13.00
|
|
2025-07-16
|
49
|
2
|
47
|
12.90
|
|
2025-07-14
|
5
|
52
|
-47
|
12.90
|
|
2025-07-11
|
18
|
1
|
17
|
13.00
|
|
2025-07-10
|
32
|
16
|
16
|
12.75
|
|
2025-07-09
|
16
|
9
|
7
|
12.85
|
|
2025-07-08
|
53
|
15
|
38
|
12.75
|
|
2025-07-07
|
29
|
16
|
13
|
13.05
|
|
2025-07-04
|
20
|
11
|
9
|
13.15
|
|
2025-07-03
|
51
|
8
|
43
|
13.20
|
|
2025-07-02
|
30
|
2
|
28
|
12.80
|
|
2025-07-01
|
11
|
0
|
11
|
12.55
|
|
2025-06-27
|
31
|
0
|
31
|
12.70
|
|
2025-06-26
|
17
|
1
|
16
|
12.60
|
|
2025-06-25
|
0
|
21
|
-21
|
12.40
|
|
2025-06-24
|
14
|
7
|
7
|
12.50
|
|
2025-06-23
|
13
|
35
|
-22
|
12.35
|
|
2025-06-20
|
7
|
53
|
-46
|
12.45
|
|
2025-06-19
|
5
|
70
|
-65
|
12.55
|
|
2025-06-18
|
22
|
25
|
-3
|
12.75
|
|
2025-06-17
|
8
|
67
|
-59
|
12.75
|
|
2025-06-16
|
10
|
51
|
-41
|
12.75
|
|
2025-06-13
|
5
|
165
|
-160
|
12.85
|
|
2025-06-12
|
4
|
135
|
-131
|
13.15
|
|
2025-06-11
|
60
|
0
|
60
|
13.25
|
|
2025-06-09
|
2
|
49
|
-47
|
13.15
|
|
2025-06-05
|
2
|
52
|
-50
|
13.45
|
|
2025-06-04
|
69
|
4
|
65
|
13.55
|
|
2025-06-03
|
0
|
15
|
-15
|
13.35
|
|
2025-06-02
|
28
|
70
|
-42
|
13.30
|
|
2025-05-29
|
17
|
40
|
-23
|
13.65
|
|
2025-05-28
|
1
|
29
|
-28
|
13.70
|
|
2025-05-26
|
0
|
19
|
-19
|
13.75
|
|
2025-05-23
|
73
|
27
|
46
|
13.70
|
|
2025-05-22
|
0
|
79
|
-79
|
13.70
|
|
2025-05-20
|
12
|
17
|
-5
|
13.85
|
|
2025-05-19
|
0
|
105
|
-105
|
13.80
|
|
2025-05-16
|
0
|
26
|
-26
|
14.10
|
|
2025-05-13
|
48
|
173
|
-125
|
13.85
|
|
2025-05-09
|
5
|
67
|
-62
|
13.95
|
|
2025-05-08
|
6
|
16
|
-10
|
13.90
|
|
2025-05-07
|
45
|
87
|
-42
|
13.90
|
|
2025-05-06
|
55
|
25
|
30
|
14.30
|
|
2025-05-05
|
78
|
53
|
25
|
14.15
|
|
2025-05-02
|
67
|
45
|
22
|
14.55
|
|
2025-04-30
|
2
|
136
|
-134
|
14.35
|
|
2025-04-29
|
3
|
59
|
-56
|
14.45
|
|
2025-04-25
|
13
|
73
|
-60
|
14.30
|
|
2025-04-24
|
68
|
83
|
-15
|
13.85
|
|
2025-04-23
|
31
|
78
|
-47
|
14.10
|
|
2025-04-22
|
14
|
46
|
-32
|
13.85
|
|
2025-04-21
|
30
|
13
|
17
|
13.80
|
|
2025-04-18
|
5
|
12
|
-7
|
14.35
|
|
2025-04-17
|
180
|
20
|
160
|
14.25
|
|
2025-04-16
|
120
|
35
|
85
|
14.35
|
|
2025-04-15
|
168
|
7
|
161
|
14.65
|
|
2025-04-14
|
263
|
102
|
161
|
14.05
|
|
2025-04-11
|
133
|
53
|
80
|
14.10
|
|
2025-04-08
|
98
|
45
|
53
|
14.45
|
|
2025-04-02
|
109
|
41
|
68
|
17.80
|
|
2025-04-01
|
143
|
33
|
110
|
17.85
|
|
2025-03-28
|
72
|
262
|
-190
|
17.95
|
|
2025-03-27
|
84
|
63
|
21
|
18.85
|
|
2025-03-25
|
80
|
152
|
-72
|
18.95
|
|
2025-03-24
|
361
|
100
|
261
|
19.30
|
|
2025-03-21
|
270
|
17
|
253
|
18.75
|
|
2025-03-20
|
219
|
0
|
219
|
17.95
|
|
2025-03-17
|
94
|
34
|
60
|
17.70
|
|
2025-03-14
|
54
|
18
|
36
|
17.80
|
|
2025-03-11
|
69
|
197
|
-128
|
18.25
|
|
2025-03-10
|
12
|
96
|
-84
|
19.35
|
|
2025-03-06
|
11
|
86
|
-75
|
18.85
|
|
2025-03-04
|
79
|
57
|
22
|
19.00
|
|
2025-03-03
|
38
|
4
|
34
|
18.95
|
|
2025-02-26
|
52
|
5
|
47
|
18.60
|
|
2025-02-24
|
72
|
6
|
66
|
18.50
|
|
2025-02-21
|
24
|
9
|
15
|
18.45
|
|
2025-02-19
|
31
|
9
|
22
|
18.50
|
|
2025-02-18
|
77
|
14
|
63
|
18.45
|
|
2025-02-14
|
153
|
83
|
70
|
18.40
|
|
2025-02-10
|
169
|
85
|
84
|
18.70
|
|
2025-02-06
|
287
|
97
|
190
|
17.80
|
|
2025-02-05
|
45
|
5
|
40
|
17.50
|
|
2025-02-04
|
63
|
27
|
36
|
17.20
|
|
2025-02-03
|
52
|
10
|
42
|
17.15
|
|
2025-01-22
|
2
|
60
|
-58
|
17.20
|
|
2025-01-21
|
4
|
197
|
-193
|
17.50
|
|
2025-01-20
|
59
|
119
|
-60
|
17.60
|
|
2025-01-16
|
27
|
4
|
23
|
16.85
|
|
2025-01-14
|
23
|
50
|
-27
|
16.85
|
|
2025-01-13
|
230
|
59
|
171
|
16.80
|
|
2025-01-09
|
155
|
24
|
131
|
16.85
|
|
2025-01-08
|
25
|
58
|
-33
|
16.70
|
|
2025-01-06
|
145
|
20
|
125
|
16.90
|
|
2025-01-03
|
1
|
67
|
-66
|
16.50
|
|
2025-01-02
|
209
|
32
|
177
|
16.85
|
|
2024-12-31
|
37
|
60
|
-23
|
16.65
|
|
2024-12-30
|
19
|
200
|
-181
|
16.50
|
|
2024-12-26
|
15
|
1
|
14
|
16.30
|
|
2024-12-25
|
17
|
81
|
-64
|
16.40
|
|
2024-12-24
|
28
|
62
|
-34
|
16.35
|
|
2024-12-23
|
39
|
0
|
39
|
16.70
|
|
2024-12-20
|
14
|
35
|
-21
|
16.75
|
|
2024-12-19
|
14
|
101
|
-87
|
16.85
|
|
2024-12-18
|
51
|
96
|
-45
|
17.10
|
|
2024-12-11
|
156
|
311
|
-155
|
16.75
|
|
2024-12-09
|
359
|
168
|
191
|
17.20
|
|
2024-12-06
|
222
|
30
|
192
|
17.80
|
|
2024-12-05
|
50
|
176
|
-126
|
16.85
|
|
2024-12-04
|
337
|
28
|
309
|
16.95
|
|
2024-12-03
|
32
|
6
|
26
|
16.15
|
|
2024-12-02
|
117
|
22
|
95
|
16.15
|
|
2024-11-29
|
7
|
12
|
-5
|
15.55
|
|
2024-11-28
|
18
|
114
|
-96
|
15.35
|
|
2024-11-27
|
3
|
32
|
-29
|
15.55
|
|
2024-11-26
|
24
|
13
|
11
|
15.85
|
|
2024-11-25
|
109
|
3
|
106
|
16.00
|
|
2024-11-22
|
31
|
13
|
18
|
15.45
|
|
2024-11-20
|
9
|
51
|
-42
|
15.70
|
|
2024-11-19
|
101
|
17
|
84
|
16.10
|
|
2024-11-18
|
34
|
19
|
15
|
15.80
|
|
2024-11-15
|
79
|
46
|
33
|
15.70
|
|
2024-11-14
|
348
|
112
|
236
|
15.00
|
|
2024-11-13
|
3
|
21
|
-18
|
16.50
|
|
2024-11-12
|
44
|
23
|
21
|
16.75
|
|
2024-11-08
|
143
|
208
|
-65
|
16.75
|
|
2024-11-07
|
169
|
70
|
99
|
16.80
|
|
2024-11-06
|
103
|
171
|
-68
|
16.00
|
|
2024-11-05
|
27
|
75
|
-48
|
16.10
|
|
2024-11-04
|
12
|
170
|
-158
|
16.20
|
|
2024-11-01
|
71
|
37
|
34
|
16.60
|
|
2024-10-30
|
35
|
13
|
22
|
16.40
|
|
2024-10-29
|
70
|
128
|
-58
|
16.50
|
|
2024-10-28
|
15
|
104
|
-89
|
16.65
|
|
2024-10-25
|
154
|
6
|
148
|
16.00
|
|
2024-10-24
|
27
|
8
|
19
|
15.60
|
|
2024-10-23
|
10
|
28
|
-18
|
15.70
|
|
2024-10-22
|
7
|
67
|
-60
|
15.80
|
|
2024-10-21
|
76
|
28
|
48
|
15.65
|
|
2024-10-18
|
60
|
12
|
48
|
15.65
|
|
2024-10-16
|
105
|
61
|
44
|
15.90
|
|
2024-10-11
|
218
|
26
|
192
|
15.05
|
|
2024-10-07
|
38
|
1
|
37
|
14.30
|
|
2024-10-04
|
18
|
5
|
13
|
14.05
|
|
2024-10-01
|
4
|
9
|
-5
|
14.30
|
|
2024-09-30
|
36
|
1
|
35
|
14.40
|
|
2024-09-27
|
23
|
0
|
23
|
14.20
|
|
2024-09-26
|
22
|
5
|
17
|
14.00
|
|
2024-09-25
|
12
|
2
|
10
|
14.05
|
|
2024-09-24
|
7
|
1
|
6
|
14.00
|
|
2024-09-23
|
22
|
0
|
22
|
14.10
|
|
2024-09-20
|
6
|
1
|
5
|
14.20
|
|
2024-09-19
|
12
|
2
|
10
|
14.20
|
|
2024-09-12
|
24
|
6
|
18
|
13.90
|
|
2024-09-11
|
57
|
25
|
32
|
14.10
|
|
2024-09-10
|
28
|
10
|
18
|
13.70
|
|
2024-09-09
|
8
|
58
|
-50
|
13.50
|
|
2024-09-06
|
0
|
12
|
-12
|
12.95
|
|
2024-09-05
|
5
|
12
|
-7
|
13.00
|
|
2024-09-04
|
0
|
33
|
-33
|
12.75
|
|
2024-09-03
|
5
|
18
|
-13
|
13.30
|
|
2024-09-02
|
0
|
17
|
-17
|
13.30
|
|
2024-08-30
|
0
|
12
|
-12
|
13.40
|
|
2024-08-29
|
0
|
1
|
-1
|
13.45
|
|
2024-08-28
|
0
|
17
|
-17
|
13.50
|
|
2024-08-27
|
0
|
4
|
-4
|
13.45
|
|
2024-08-26
|
4
|
1
|
3
|
13.45
|
|
2024-08-23
|
5
|
14
|
-9
|
13.55
|
|
2024-08-22
|
0
|
3
|
-3
|
13.55
|
|
2024-08-21
|
11
|
23
|
-12
|
13.50
|
|
2024-08-19
|
0
|
15
|
-15
|
13.60
|
|
2024-08-16
|
1
|
27
|
-26
|
13.70
|
|
2024-08-15
|
6
|
16
|
-10
|
13.65
|
|
2024-08-14
|
31
|
5
|
26
|
13.80
|
|
2024-08-12
|
22
|
1
|
21
|
13.35
|
|
2024-08-09
|
2
|
23
|
-21
|
13.35
|
|
2024-08-08
|
7
|
14
|
-7
|
13.15
|
|
2024-08-07
|
35
|
16
|
19
|
13.40
|
|
2024-08-06
|
2
|
28
|
-26
|
12.50
|
|
2024-08-05
|
8
|
135
|
-127
|
12.45
|
|
2024-08-01
|
28
|
4
|
24
|
13.45
|
|
2024-07-31
|
22
|
1
|
21
|
13.20
|
|
2024-07-30
|
3
|
12
|
-9
|
13.25
|
|
2024-07-29
|
51
|
4
|
47
|
13.20
|
|
2024-07-23
|
8
|
0
|
8
|
13.20
|
|
2024-07-22
|
10
|
30
|
-20
|
13.30
|
| 合計 | 12009 | 12594 | -585 | |
