| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
363
|
338
|
25
|
67.20
|
|
2026-07-17
|
257
|
1105
|
-848
|
66.80
|
|
2026-07-16
|
1484
|
136
|
1348
|
69.90
|
|
2026-07-15
|
1319
|
59
|
1260
|
69.00
|
|
2026-07-14
|
91
|
512
|
-421
|
63.60
|
|
2026-07-13
|
60
|
444
|
-384
|
66.50
|
|
2026-07-09
|
31
|
494
|
-463
|
67.50
|
|
2026-07-08
|
94
|
2316
|
-2222
|
68.60
|
|
2026-07-07
|
155
|
518
|
-363
|
70.90
|
|
2026-07-06
|
758
|
245
|
513
|
73.10
|
|
2026-07-03
|
302
|
2
|
300
|
70.00
|
|
2026-07-02
|
15
|
52
|
-37
|
69.00
|
|
2026-06-30
|
300
|
78
|
222
|
70.10
|
|
2026-06-29
|
302
|
148
|
154
|
69.00
|
|
2026-06-26
|
0
|
725
|
-725
|
67.90
|
|
2026-06-25
|
44
|
487
|
-443
|
71.10
|
|
2026-06-24
|
211
|
2736
|
-2525
|
71.90
|
|
2026-06-23
|
598
|
494
|
104
|
72.20
|
|
2026-06-22
|
100
|
445
|
-345
|
72.20
|
|
2026-06-16
|
29
|
93
|
-64
|
71.80
|
|
2026-06-15
|
126
|
1092
|
-966
|
73.20
|
|
2026-06-12
|
477
|
136
|
341
|
71.00
|
|
2026-06-11
|
413
|
501
|
-88
|
68.40
|
|
2026-06-10
|
68
|
463
|
-395
|
69.50
|
|
2026-06-09
|
194
|
535
|
-341
|
73.10
|
|
2026-06-04
|
146
|
3207
|
-3061
|
87.00
|
|
2026-06-03
|
2681
|
1249
|
1432
|
83.00
|
|
2026-06-02
|
37
|
1907
|
-1870
|
75.50
|
|
2026-06-01
|
498
|
700
|
-202
|
78.70
|
|
2026-05-28
|
343
|
504
|
-161
|
70.90
|
|
2026-05-27
|
170
|
571
|
-401
|
70.80
|
|
2026-05-26
|
255
|
750
|
-495
|
72.50
|
|
2026-05-25
|
208
|
400
|
-192
|
72.00
|
|
2026-05-21
|
391
|
222
|
169
|
71.10
|
|
2026-05-20
|
96
|
492
|
-396
|
69.00
|
|
2026-05-19
|
4
|
116
|
-112
|
67.90
|
|
2026-05-18
|
94
|
565
|
-471
|
68.30
|
|
2026-05-14
|
228
|
117
|
111
|
72.40
|
|
2026-05-13
|
269
|
178
|
91
|
73.20
|
|
2026-05-12
|
60
|
175
|
-115
|
72.50
|
|
2026-05-11
|
352
|
648
|
-296
|
72.60
|
|
2026-05-07
|
1133
|
482
|
651
|
74.00
|
|
2026-05-06
|
415
|
136
|
279
|
67.30
|
|
2026-05-05
|
197
|
484
|
-287
|
68.50
|
|
2026-04-30
|
52
|
592
|
-540
|
62.40
|
|
2026-04-29
|
66
|
251
|
-185
|
62.20
|
|
2026-04-28
|
65
|
380
|
-315
|
61.00
|
|
2026-04-27
|
168
|
0
|
168
|
61.00
|
|
2026-04-23
|
43
|
119
|
-76
|
61.30
|
|
2026-04-22
|
180
|
584
|
-404
|
63.30
|
|
2026-04-21
|
258
|
112
|
146
|
63.70
|
|
2026-04-20
|
252
|
329
|
-77
|
61.80
|
|
2026-04-17
|
42
|
427
|
-385
|
62.90
|
|
2026-04-16
|
158
|
469
|
-311
|
63.20
|
|
2026-04-15
|
149
|
1177
|
-1028
|
62.20
|
|
2026-04-14
|
240
|
389
|
-149
|
61.70
|
|
2026-04-13
|
452
|
221
|
231
|
60.40
|
|
2026-04-10
|
258
|
202
|
56
|
59.70
|
|
2026-04-08
|
269
|
182
|
87
|
60.40
|
|
2026-04-07
|
338
|
73
|
265
|
58.70
|
|
2026-04-02
|
92
|
65
|
27
|
60.70
|
|
2026-04-01
|
249
|
200
|
49
|
62.30
|
|
2026-03-31
|
159
|
936
|
-777
|
60.00
|
|
2026-03-30
|
268
|
1351
|
-1083
|
62.70
|
|
2026-03-27
|
92
|
1432
|
-1340
|
63.80
|
|
2026-03-26
|
102
|
515
|
-413
|
65.30
|
|
2026-03-25
|
134
|
828
|
-694
|
66.30
|
|
2026-03-24
|
48
|
551
|
-503
|
64.60
|
|
2026-03-23
|
152
|
619
|
-467
|
64.80
|
|
2026-03-20
|
525
|
1114
|
-589
|
67.20
|
|
2026-03-19
|
15
|
187
|
-172
|
68.30
|
|
2026-03-17
|
254
|
185
|
69
|
70.30
|
|
2026-03-16
|
14
|
763
|
-749
|
69.30
|
|
2026-03-13
|
135
|
223
|
-88
|
69.90
|
|
2026-03-12
|
212
|
390
|
-178
|
70.90
|
|
2026-03-11
|
9
|
284
|
-275
|
71.60
|
|
2026-03-10
|
16
|
369
|
-353
|
70.00
|
|
2026-03-09
|
304
|
127
|
177
|
68.80
|
|
2026-03-06
|
224
|
544
|
-320
|
72.30
|
|
2026-03-05
|
116
|
372
|
-256
|
73.00
|
|
2026-03-04
|
1042
|
692
|
350
|
70.80
|
|
2026-03-03
|
28
|
552
|
-524
|
76.50
|
|
2026-03-02
|
133
|
526
|
-393
|
80.50
|
|
2026-02-26
|
423
|
1873
|
-1450
|
82.90
|
|
2026-02-25
|
422
|
363
|
59
|
82.60
|
|
2026-02-24
|
425
|
115
|
310
|
81.70
|
|
2026-02-23
|
1346
|
265
|
1081
|
82.00
|
|
2026-02-11
|
817
|
7
|
810
|
79.80
|
|
2026-02-09
|
2858
|
56
|
2802
|
80.10
|
|
2026-02-06
|
2121
|
376
|
1745
|
80.00
|
|
2026-02-05
|
122
|
169
|
-47
|
79.80
|
|
2026-02-04
|
242
|
184
|
58
|
82.70
|
|
2026-02-03
|
449
|
95
|
354
|
81.70
|
|
2026-02-02
|
593
|
362
|
231
|
79.10
|
|
2026-01-30
|
82
|
612
|
-530
|
81.80
|
|
2026-01-29
|
21
|
626
|
-605
|
84.50
|
|
2026-01-28
|
904
|
338
|
566
|
87.70
|
|
2026-01-26
|
42
|
735
|
-693
|
87.20
|
|
2026-01-23
|
457
|
1333
|
-876
|
89.40
|
|
2026-01-22
|
1993
|
369
|
1624
|
89.30
|
|
2026-01-21
|
483
|
917
|
-434
|
86.00
|
|
2026-01-20
|
1075
|
524
|
551
|
88.80
|
|
2026-01-19
|
1081
|
2369
|
-1288
|
87.90
|
|
2026-01-16
|
1007
|
6810
|
-5803
|
88.90
|
|
2026-01-15
|
533
|
2769
|
-2236
|
85.80
|
|
2026-01-14
|
249
|
1823
|
-1574
|
90.50
|
|
2026-01-12
|
119
|
32
|
87
|
83.60
|
|
2026-01-09
|
913
|
117
|
796
|
83.40
|
|
2026-01-08
|
398
|
697
|
-299
|
81.60
|
|
2026-01-07
|
671
|
12
|
659
|
82.70
|
|
2026-01-05
|
464
|
273
|
191
|
83.70
|
|
2026-01-02
|
814
|
197
|
617
|
84.30
|
|
2025-12-31
|
141
|
425
|
-284
|
84.00
|
|
2025-12-30
|
601
|
377
|
224
|
84.90
|
|
2025-12-29
|
1970
|
2
|
1968
|
87.40
|
|
2025-12-26
|
1467
|
79
|
1388
|
86.50
|
|
2025-12-24
|
2728
|
827
|
1901
|
86.30
|
|
2025-12-23
|
2345
|
463
|
1882
|
85.30
|
|
2025-12-22
|
1948
|
362
|
1586
|
87.70
|
|
2025-12-19
|
2578
|
839
|
1739
|
84.20
|
|
2025-12-18
|
1782
|
291
|
1491
|
82.00
|
|
2025-12-17
|
937
|
163
|
774
|
82.60
|
|
2025-12-16
|
1431
|
504
|
927
|
82.50
|
|
2025-12-15
|
621
|
1672
|
-1051
|
84.20
|
|
2025-12-12
|
2651
|
975
|
1676
|
87.70
|
|
2025-12-11
|
733
|
451
|
282
|
85.00
|
|
2025-12-10
|
641
|
156
|
485
|
85.80
|
|
2025-12-09
|
94
|
595
|
-501
|
86.60
|
|
2025-12-08
|
702
|
616
|
86
|
88.60
|
|
2025-12-05
|
373
|
424
|
-51
|
88.70
|
|
2025-12-04
|
1489
|
106
|
1383
|
88.80
|
|
2025-12-03
|
61
|
1196
|
-1135
|
87.00
|
|
2025-12-02
|
1359
|
877
|
482
|
86.60
|
|
2025-12-01
|
690
|
1637
|
-947
|
85.00
|
|
2025-11-28
|
1938
|
767
|
1171
|
87.70
|
|
2025-11-27
|
1135
|
1399
|
-264
|
88.60
|
|
2025-11-26
|
1174
|
865
|
309
|
87.20
|
|
2025-11-25
|
1588
|
2677
|
-1089
|
88.50
|
|
2025-11-24
|
13518
|
7715
|
5803
|
92.90
|
|
2025-11-21
|
426
|
1382
|
-956
|
92.00
|
|
2025-11-20
|
961
|
2133
|
-1172
|
96.10
|
|
2025-11-19
|
2050
|
415
|
1635
|
93.00
|
|
2025-11-18
|
868
|
336
|
532
|
93.80
|
|
2025-11-17
|
1130
|
269
|
861
|
96.60
|
|
2025-11-14
|
1516
|
6382
|
-4866
|
99.80
|
|
2025-11-13
|
1666
|
493
|
1173
|
110.50
|
|
2025-11-12
|
192
|
277
|
-85
|
106.00
|
|
2025-11-10
|
1099
|
950
|
149
|
106.00
|
|
2025-11-06
|
115
|
727
|
-612
|
112.50
|
|
2025-11-05
|
2409
|
657
|
1752
|
111.00
|
|
2025-11-04
|
1638
|
2302
|
-664
|
113.50
|
|
2025-11-03
|
572
|
1531
|
-959
|
115.50
|
|
2025-10-31
|
1734
|
2043
|
-309
|
116.50
|
|
2025-10-30
|
2023
|
577
|
1446
|
116.50
|
|
2025-10-29
|
864
|
1200
|
-336
|
114.50
|
|
2025-10-28
|
277
|
893
|
-616
|
116.00
|
|
2025-10-27
|
1137
|
2493
|
-1356
|
115.00
|
|
2025-10-23
|
671
|
455
|
216
|
114.00
|
|
2025-10-22
|
4002
|
794
|
3208
|
116.50
|
|
2025-10-21
|
1033
|
1420
|
-387
|
113.50
|
|
2025-10-15
|
426
|
1746
|
-1320
|
108.00
|
|
2025-10-14
|
824
|
2346
|
-1522
|
104.00
|
|
2025-10-13
|
1604
|
1299
|
305
|
112.50
|
|
2025-10-09
|
512
|
1440
|
-928
|
109.50
|
|
2025-10-08
|
795
|
348
|
447
|
110.50
|
|
2025-10-07
|
1061
|
2930
|
-1869
|
113.00
|
|
2025-10-03
|
3569
|
2482
|
1087
|
113.50
|
|
2025-10-02
|
3298
|
1822
|
1476
|
114.50
|
|
2025-09-30
|
1150
|
5802
|
-4652
|
95.10
|
|
2025-09-26
|
1484
|
4075
|
-2591
|
94.60
|
|
2025-09-25
|
3237
|
7318
|
-4081
|
98.90
|
|
2025-09-24
|
9285
|
3529
|
5756
|
101.50
|
|
2025-09-23
|
1605
|
2532
|
-927
|
94.00
|
|
2025-09-22
|
1274
|
1768
|
-494
|
85.50
|
|
2025-09-18
|
510
|
3720
|
-3210
|
83.10
|
|
2025-09-17
|
1961
|
727
|
1234
|
86.90
|
|
2025-09-16
|
1304
|
2839
|
-1535
|
87.00
|
|
2025-09-15
|
793
|
3410
|
-2617
|
88.20
|
|
2025-09-12
|
4986
|
3304
|
1682
|
89.40
|
|
2025-09-11
|
13870
|
5259
|
8611
|
93.10
|
|
2025-09-10
|
8613
|
2388
|
6225
|
87.50
|
|
2025-09-09
|
7036
|
1723
|
5313
|
79.60
|
|
2025-09-05
|
296
|
2276
|
-1980
|
68.00
|
|
2025-09-04
|
311
|
1320
|
-1009
|
66.70
|
|
2025-09-03
|
1013
|
112
|
901
|
66.80
|
|
2025-09-02
|
558
|
210
|
348
|
66.50
|
|
2025-09-01
|
421
|
1253
|
-832
|
67.20
|
|
2025-08-29
|
497
|
957
|
-460
|
68.00
|
|
2025-08-28
|
461
|
1629
|
-1168
|
68.50
|
|
2025-08-27
|
772
|
2125
|
-1353
|
70.50
|
|
2025-08-26
|
1895
|
3256
|
-1361
|
69.70
|
|
2025-08-25
|
8122
|
3655
|
4467
|
74.20
|
|
2025-08-22
|
3763
|
1835
|
1928
|
67.50
|
|
2025-08-20
|
484
|
153
|
331
|
58.00
|
|
2025-08-18
|
1722
|
26
|
1696
|
58.50
|
|
2025-08-15
|
176
|
700
|
-524
|
55.50
|
|
2025-08-14
|
774
|
156
|
618
|
55.70
|
|
2025-08-13
|
340
|
53
|
287
|
54.70
|
|
2025-08-12
|
227
|
148
|
79
|
54.50
|
|
2025-08-11
|
157
|
59
|
98
|
55.30
|
|
2025-08-08
|
329
|
711
|
-382
|
55.50
|
|
2025-08-07
|
396
|
1624
|
-1228
|
56.20
|
|
2025-08-06
|
514
|
723
|
-209
|
54.30
|
|
2025-08-04
|
915
|
2190
|
-1275
|
54.10
|
|
2025-07-31
|
0
|
74
|
-74
|
51.00
|
|
2025-07-28
|
225
|
30
|
195
|
46.25
|
|
2025-07-25
|
260
|
4
|
256
|
46.45
|
|
2025-07-24
|
262
|
21
|
241
|
46.85
|
|
2025-07-23
|
288
|
3
|
285
|
46.90
|
|
2025-07-22
|
19
|
77
|
-58
|
46.60
|
|
2025-07-21
|
34
|
4
|
30
|
48.40
|
|
2025-07-18
|
0
|
189
|
-189
|
47.80
|
|
2025-07-17
|
59
|
2
|
57
|
47.75
|
|
2025-07-16
|
514
|
9
|
505
|
47.55
|
|
2025-07-15
|
136
|
61
|
75
|
47.95
|
|
2025-07-14
|
193
|
48
|
145
|
47.25
|
|
2025-07-11
|
28
|
107
|
-79
|
46.85
|
|
2025-07-10
|
323
|
62
|
261
|
46.55
|
|
2025-07-09
|
357
|
104
|
253
|
46.65
|
|
2025-07-07
|
64
|
7
|
57
|
47.45
|
|
2025-07-04
|
110
|
29
|
81
|
47.95
|
|
2025-07-03
|
100
|
76
|
24
|
48.80
|
|
2025-07-02
|
196
|
96
|
100
|
48.95
|
|
2025-07-01
|
550
|
47
|
503
|
47.65
|
|
2025-06-30
|
1435
|
59
|
1376
|
47.30
|
|
2025-06-27
|
32
|
165
|
-133
|
49.45
|
|
2025-06-25
|
29
|
113
|
-84
|
48.10
|
|
2025-06-24
|
336
|
128
|
208
|
47.85
|
|
2025-06-23
|
160
|
14
|
146
|
47.00
|
|
2025-06-20
|
856
|
60
|
796
|
48.40
|
|
2025-06-19
|
116
|
225
|
-109
|
48.75
|
|
2025-06-18
|
329
|
23
|
306
|
52.60
|
|
2025-06-16
|
173
|
17
|
156
|
52.60
|
|
2025-06-13
|
237
|
68
|
169
|
52.80
|
|
2025-06-12
|
159
|
62
|
97
|
52.80
|
|
2025-06-11
|
310
|
29
|
281
|
52.60
|
|
2025-06-10
|
35
|
174
|
-139
|
52.40
|
|
2025-06-09
|
129
|
144
|
-15
|
52.50
|
|
2025-06-06
|
223
|
26
|
197
|
52.20
|
|
2025-06-03
|
125
|
216
|
-91
|
53.20
|
|
2025-06-02
|
248
|
302
|
-54
|
52.70
|
|
2025-05-29
|
130
|
102
|
28
|
52.70
|
|
2025-05-28
|
137
|
101
|
36
|
52.20
|
|
2025-05-27
|
141
|
153
|
-12
|
52.20
|
|
2025-05-26
|
32
|
17
|
15
|
52.90
|
|
2025-05-23
|
371
|
249
|
122
|
52.90
|
|
2025-05-22
|
61
|
171
|
-110
|
52.90
|
|
2025-05-21
|
31
|
381
|
-350
|
52.40
|
|
2025-05-20
|
89
|
143
|
-54
|
51.50
|
|
2025-05-19
|
193
|
111
|
82
|
52.30
|
|
2025-05-16
|
140
|
64
|
76
|
52.30
|
|
2025-05-15
|
296
|
130
|
166
|
53.10
|
|
2025-05-14
|
359
|
26
|
333
|
52.60
|
|
2025-05-13
|
1043
|
78
|
965
|
52.90
|
|
2025-05-12
|
115
|
19
|
96
|
52.10
|
|
2025-05-09
|
307
|
32
|
275
|
51.90
|
|
2025-05-08
|
280
|
48
|
232
|
51.50
|
|
2025-05-07
|
205
|
37
|
168
|
51.50
|
|
2025-05-06
|
270
|
38
|
232
|
51.40
|
|
2025-05-05
|
296
|
147
|
149
|
51.10
|
|
2025-05-02
|
174
|
116
|
58
|
50.80
|
|
2025-04-30
|
269
|
65
|
204
|
49.10
|
|
2025-04-29
|
413
|
77
|
336
|
49.20
|
|
2025-04-28
|
469
|
150
|
319
|
48.50
|
|
2025-04-25
|
133
|
75
|
58
|
47.10
|
|
2025-04-23
|
81
|
112
|
-31
|
47.95
|
|
2025-04-22
|
283
|
38
|
245
|
47.60
|
|
2025-04-21
|
30
|
309
|
-279
|
48.00
|
|
2025-04-18
|
284
|
469
|
-185
|
49.10
|
|
2025-04-17
|
540
|
571
|
-31
|
49.90
|
|
2025-04-16
|
552
|
180
|
372
|
48.90
|
|
2025-04-15
|
169
|
319
|
-150
|
49.20
|
|
2025-04-14
|
333
|
299
|
34
|
48.80
|
|
2025-04-11
|
391
|
548
|
-157
|
49.75
|
|
2025-04-10
|
240
|
351
|
-111
|
50.20
|
|
2025-04-08
|
475
|
635
|
-160
|
45.10
|
|
2025-04-07
|
28
|
0
|
28
|
44.55
|
|
2025-04-02
|
82
|
337
|
-255
|
49.50
|
|
2025-04-01
|
135
|
317
|
-182
|
49.60
|
|
2025-03-31
|
30
|
506
|
-476
|
49.00
|
|
2025-03-28
|
246
|
749
|
-503
|
50.10
|
|
2025-03-27
|
191
|
472
|
-281
|
51.00
|
|
2025-03-25
|
1011
|
260
|
751
|
50.50
|
|
2025-03-24
|
460
|
592
|
-132
|
50.10
|
|
2025-03-21
|
503
|
610
|
-107
|
51.90
|
|
2025-03-20
|
61
|
152
|
-91
|
52.10
|
|
2025-03-19
|
124
|
153
|
-29
|
52.50
|
|
2025-03-18
|
131
|
227
|
-96
|
53.10
|
|
2025-03-17
|
484
|
135
|
349
|
53.10
|
|
2025-03-14
|
93
|
64
|
29
|
53.80
|
|
2025-03-13
|
330
|
31
|
299
|
53.50
|
|
2025-03-12
|
252
|
55
|
197
|
54.00
|
|
2025-03-11
|
59
|
642
|
-583
|
54.00
|
|
2025-03-10
|
778
|
64
|
714
|
54.70
|
|
2025-03-07
|
318
|
76
|
242
|
54.20
|
|
2025-03-06
|
70
|
86
|
-16
|
54.80
|
|
2025-03-05
|
64
|
6
|
58
|
55.00
|
|
2025-03-04
|
45
|
168
|
-123
|
54.30
|
|
2025-03-03
|
111
|
47
|
64
|
53.90
|
|
2025-02-24
|
64
|
195
|
-131
|
55.50
|
|
2025-02-21
|
513
|
577
|
-64
|
55.30
|
|
2025-02-19
|
52
|
72
|
-20
|
52.90
|
|
2025-02-18
|
20
|
40
|
-20
|
53.20
|
|
2025-02-17
|
117
|
234
|
-117
|
53.20
|
|
2025-02-11
|
125
|
63
|
62
|
54.00
|
|
2025-02-10
|
15
|
186
|
-171
|
54.20
|
|
2025-02-06
|
29
|
183
|
-154
|
55.10
|
|
2025-02-05
|
142
|
539
|
-397
|
54.50
|
|
2025-02-04
|
348
|
154
|
194
|
55.10
|
|
2025-02-03
|
565
|
374
|
191
|
54.60
|
|
2025-01-22
|
426
|
25
|
401
|
53.60
|
|
2025-01-21
|
176
|
20
|
156
|
53.00
|
|
2025-01-20
|
321
|
250
|
71
|
52.90
|
|
2025-01-16
|
27
|
334
|
-307
|
53.50
|
|
2025-01-15
|
18
|
157
|
-139
|
53.00
|
|
2025-01-14
|
5
|
180
|
-175
|
53.00
|
|
2025-01-13
|
104
|
145
|
-41
|
52.50
|
|
2025-01-09
|
141
|
326
|
-185
|
52.60
|
|
2025-01-08
|
163
|
59
|
104
|
53.60
|
|
2025-01-07
|
151
|
92
|
59
|
53.30
|
|
2025-01-06
|
213
|
170
|
43
|
53.40
|
|
2025-01-03
|
31
|
141
|
-110
|
53.10
|
|
2025-01-02
|
138
|
202
|
-64
|
53.70
|
|
2024-12-31
|
190
|
75
|
115
|
52.20
|
|
2024-12-26
|
33
|
1335
|
-1302
|
54.90
|
|
2024-12-25
|
80
|
2001
|
-1921
|
53.40
|
|
2024-12-24
|
290
|
1255
|
-965
|
52.70
|
|
2024-12-23
|
143
|
1809
|
-1666
|
52.80
|
|
2024-12-20
|
932
|
1191
|
-259
|
50.80
|
|
2024-12-19
|
204
|
444
|
-240
|
49.80
|
|
2024-12-18
|
176
|
278
|
-102
|
52.10
|
|
2024-12-17
|
118
|
639
|
-521
|
51.60
|
|
2024-12-16
|
995
|
463
|
532
|
52.00
|
|
2024-12-12
|
285
|
1021
|
-736
|
51.00
|
|
2024-12-11
|
232
|
567
|
-335
|
51.80
|
|
2024-12-09
|
520
|
364
|
156
|
52.80
|
|
2024-12-06
|
474
|
1589
|
-1115
|
52.20
|
|
2024-12-05
|
256
|
661
|
-405
|
52.10
|
|
2024-12-04
|
259
|
571
|
-312
|
51.90
|
|
2024-12-03
|
933
|
500
|
433
|
52.50
|
|
2024-11-29
|
534
|
228
|
306
|
53.10
|
|
2024-11-28
|
1586
|
510
|
1076
|
52.80
|
|
2024-11-27
|
2972
|
1107
|
1865
|
53.00
|
|
2024-11-26
|
998
|
1227
|
-229
|
49.95
|
|
2024-11-25
|
356
|
1130
|
-774
|
51.40
|
|
2024-11-22
|
197
|
614
|
-417
|
52.10
|
|
2024-11-21
|
59
|
852
|
-793
|
52.00
|
|
2024-11-20
|
444
|
238
|
206
|
52.40
|
|
2024-11-19
|
390
|
100
|
290
|
52.20
|
|
2024-11-18
|
210
|
527
|
-317
|
52.40
|
|
2024-11-15
|
655
|
168
|
487
|
52.00
|
|
2024-11-14
|
234
|
169
|
65
|
51.50
|
|
2024-11-13
|
606
|
146
|
460
|
50.60
|
|
2024-11-12
|
193
|
368
|
-175
|
49.30
|
|
2024-11-08
|
152
|
93
|
59
|
50.60
|
|
2024-11-07
|
669
|
96
|
573
|
51.10
|
|
2024-11-06
|
409
|
18
|
391
|
50.00
|
|
2024-11-05
|
296
|
7
|
289
|
50.20
|
|
2024-11-04
|
111
|
93
|
18
|
49.90
|
|
2024-11-01
|
199
|
238
|
-39
|
49.70
|
|
2024-10-30
|
284
|
97
|
187
|
49.40
|
|
2024-10-28
|
421
|
13
|
408
|
49.90
|
|
2024-10-25
|
267
|
134
|
133
|
48.55
|
|
2024-10-24
|
225
|
60
|
165
|
48.75
|
|
2024-10-23
|
531
|
58
|
473
|
49.10
|
|
2024-10-22
|
504
|
94
|
410
|
49.50
|
|
2024-10-18
|
231
|
188
|
43
|
49.60
|
|
2024-10-17
|
79
|
429
|
-350
|
49.35
|
|
2024-10-16
|
7995
|
343
|
7652
|
49.90
|
|
2024-10-14
|
127
|
379
|
-252
|
49.05
|
|
2024-10-11
|
39
|
277
|
-238
|
49.05
|
|
2024-10-09
|
154
|
140
|
14
|
49.45
|
|
2024-10-08
|
153
|
280
|
-127
|
49.80
|
|
2024-10-07
|
485
|
339
|
146
|
50.70
|
|
2024-10-04
|
743
|
305
|
438
|
48.65
|
|
2024-10-01
|
181
|
60
|
121
|
47.75
|
|
2024-09-30
|
25
|
78
|
-53
|
48.80
|
|
2024-09-27
|
246
|
112
|
134
|
49.65
|
|
2024-09-26
|
742
|
369
|
373
|
49.50
|
|
2024-09-25
|
293
|
389
|
-96
|
49.70
|
|
2024-09-24
|
90
|
352
|
-262
|
48.70
|
|
2024-09-23
|
51
|
373
|
-322
|
49.00
|
|
2024-09-20
|
327
|
772
|
-445
|
49.05
|
|
2024-09-19
|
31
|
200
|
-169
|
49.25
|
|
2024-09-18
|
237
|
203
|
34
|
49.05
|
|
2024-09-13
|
72
|
314
|
-242
|
48.40
|
|
2024-09-12
|
414
|
135
|
279
|
48.15
|
|
2024-09-11
|
21
|
107
|
-86
|
45.90
|
|
2024-09-10
|
343
|
261
|
82
|
46.45
|
|
2024-09-09
|
341
|
38
|
303
|
46.55
|
|
2024-09-06
|
48
|
130
|
-82
|
46.70
|
|
2024-09-05
|
521
|
279
|
242
|
46.30
|
|
2024-09-04
|
554
|
208
|
346
|
46.05
|
|
2024-09-03
|
15
|
131
|
-116
|
48.40
|
|
2024-09-02
|
25
|
166
|
-141
|
48.50
|
|
2024-08-30
|
52
|
614
|
-562
|
49.05
|
|
2024-08-29
|
44
|
554
|
-510
|
49.15
|
|
2024-08-28
|
52
|
131
|
-79
|
48.95
|
|
2024-08-27
|
95
|
406
|
-311
|
48.75
|
|
2024-08-26
|
410
|
275
|
135
|
48.85
|
|
2024-08-23
|
637
|
84
|
553
|
48.45
|
|
2024-08-22
|
110
|
208
|
-98
|
47.85
|
|
2024-08-21
|
298
|
226
|
72
|
48.35
|
|
2024-08-19
|
660
|
243
|
417
|
47.80
|
|
2024-08-16
|
170
|
343
|
-173
|
46.20
|
|
2024-08-15
|
58
|
385
|
-327
|
46.45
|
|
2024-08-14
|
151
|
213
|
-62
|
46.40
|
|
2024-08-13
|
46
|
225
|
-179
|
45.85
|
|
2024-08-12
|
383
|
349
|
34
|
46.30
|
|
2024-08-09
|
427
|
406
|
21
|
45.30
|
|
2024-08-08
|
232
|
294
|
-62
|
44.05
|
|
2024-08-07
|
1094
|
117
|
977
|
45.50
|
|
2024-08-06
|
519
|
723
|
-204
|
43.00
|
|
2024-08-05
|
1054
|
415
|
639
|
43.20
|
|
2024-08-02
|
251
|
285
|
-34
|
47.60
|
|
2024-08-01
|
72
|
216
|
-144
|
48.95
|
|
2024-07-31
|
24
|
323
|
-299
|
48.60
|
|
2024-07-30
|
114
|
538
|
-424
|
48.75
|
|
2024-07-29
|
141
|
546
|
-405
|
48.00
|
|
2024-07-26
|
91
|
207
|
-116
|
48.65
|
|
2024-07-23
|
290
|
180
|
110
|
49.45
|
|
2024-07-22
|
568
|
186
|
382
|
48.00
|
| 合計 | 279963 | 270874 | 9089 | |
