| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
0
|
1
|
67.10
|
|
2026-07-17
|
3
|
0
|
3
|
68.00
|
|
2026-07-08
|
0
|
2
|
-2
|
66.90
|
|
2026-06-30
|
1
|
3
|
-2
|
67.40
|
|
2026-06-23
|
1
|
0
|
1
|
65.80
|
|
2026-06-18
|
2
|
0
|
2
|
66.00
|
|
2026-06-17
|
3
|
0
|
3
|
65.70
|
|
2026-06-15
|
1
|
0
|
1
|
65.30
|
|
2026-06-10
|
1
|
0
|
1
|
67.90
|
|
2026-05-26
|
1
|
4
|
-3
|
71.80
|
|
2026-05-25
|
0
|
4
|
-4
|
71.00
|
|
2026-05-22
|
0
|
4
|
-4
|
64.80
|
|
2026-05-19
|
0
|
2
|
-2
|
58.00
|
|
2026-05-15
|
0
|
4
|
-4
|
59.70
|
|
2026-05-13
|
1
|
0
|
1
|
60.00
|
|
2026-05-12
|
0
|
1
|
-1
|
60.90
|
|
2026-05-11
|
0
|
1
|
-1
|
62.00
|
|
2026-05-08
|
0
|
1
|
-1
|
61.70
|
|
2026-05-07
|
1
|
2
|
-1
|
62.30
|
|
2026-05-06
|
1
|
1
|
0
|
62.70
|
|
2026-05-04
|
0
|
3
|
-3
|
62.80
|
|
2026-04-30
|
0
|
3
|
-3
|
63.30
|
|
2026-04-29
|
0
|
1
|
-1
|
62.50
|
|
2026-04-28
|
0
|
1
|
-1
|
61.30
|
|
2026-04-27
|
0
|
2
|
-2
|
60.70
|
|
2026-04-24
|
0
|
3
|
-3
|
60.80
|
|
2026-04-23
|
0
|
1
|
-1
|
61.00
|
|
2026-04-22
|
0
|
2
|
-2
|
60.60
|
|
2026-04-17
|
0
|
1
|
-1
|
60.80
|
|
2026-04-14
|
0
|
3
|
-3
|
61.20
|
|
2026-04-13
|
5
|
0
|
5
|
61.70
|
|
2026-04-08
|
0
|
1
|
-1
|
63.40
|
|
2026-04-07
|
0
|
2
|
-2
|
62.90
|
|
2026-04-02
|
0
|
3
|
-3
|
63.80
|
|
2026-03-31
|
0
|
1
|
-1
|
62.20
|
|
2026-03-30
|
0
|
1
|
-1
|
61.70
|
|
2026-03-27
|
0
|
1
|
-1
|
61.40
|
|
2026-03-26
|
0
|
1
|
-1
|
61.40
|
|
2026-03-25
|
0
|
1
|
-1
|
60.70
|
|
2026-03-24
|
0
|
1
|
-1
|
60.70
|
|
2026-03-23
|
0
|
1
|
-1
|
60.80
|
|
2026-03-20
|
0
|
1
|
-1
|
61.60
|
|
2026-03-19
|
0
|
2
|
-2
|
61.30
|
|
2026-03-17
|
0
|
1
|
-1
|
61.40
|
|
2026-03-16
|
0
|
4
|
-4
|
61.60
|
|
2026-03-10
|
1
|
0
|
1
|
61.70
|
|
2026-03-05
|
1
|
0
|
1
|
62.10
|
|
2026-03-04
|
1
|
0
|
1
|
62.10
|
|
2026-02-26
|
1
|
0
|
1
|
63.80
|
|
2026-02-23
|
1
|
0
|
1
|
64.20
|
|
2026-02-09
|
1
|
0
|
1
|
62.80
|
|
2026-01-30
|
1
|
0
|
1
|
64.50
|
|
2026-01-28
|
1
|
0
|
1
|
64.20
|
|
2026-01-26
|
1
|
0
|
1
|
63.10
|
|
2026-01-22
|
1
|
0
|
1
|
63.40
|
|
2026-01-20
|
1
|
0
|
1
|
62.90
|
|
2026-01-09
|
0
|
1
|
-1
|
63.70
|
|
2025-12-24
|
2
|
0
|
2
|
64.20
|
|
2025-12-22
|
1
|
0
|
1
|
63.80
|
|
2025-12-17
|
1
|
0
|
1
|
63.70
|
|
2025-12-16
|
1
|
6
|
-5
|
63.70
|
|
2025-12-15
|
1
|
2
|
-1
|
65.60
|
|
2025-12-12
|
1
|
0
|
1
|
65.00
|
|
2025-12-11
|
1
|
0
|
1
|
64.50
|
|
2025-12-10
|
1
|
0
|
1
|
64.60
|
|
2025-12-09
|
1
|
0
|
1
|
65.40
|
|
2025-12-08
|
2
|
1
|
1
|
65.30
|
|
2025-12-05
|
1
|
2
|
-1
|
65.90
|
|
2025-12-04
|
1
|
0
|
1
|
65.80
|
|
2025-12-03
|
3
|
0
|
3
|
66.70
|
|
2025-12-01
|
1
|
0
|
1
|
66.50
|
|
2025-11-28
|
1
|
0
|
1
|
66.00
|
|
2025-11-27
|
3
|
0
|
3
|
65.40
|
|
2025-11-19
|
0
|
1
|
-1
|
63.40
|
|
2025-11-18
|
3
|
0
|
3
|
64.40
|
|
2025-11-17
|
0
|
1
|
-1
|
64.80
|
|
2025-11-14
|
0
|
2
|
-2
|
63.60
|
|
2025-11-13
|
0
|
1
|
-1
|
62.80
|
|
2025-11-12
|
0
|
1
|
-1
|
64.60
|
|
2025-11-11
|
0
|
1
|
-1
|
63.80
|
|
2025-11-10
|
0
|
1
|
-1
|
61.70
|
|
2025-11-05
|
1
|
0
|
1
|
61.30
|
|
2025-11-04
|
1
|
0
|
1
|
61.30
|
|
2025-11-03
|
0
|
2
|
-2
|
61.60
|
|
2025-10-31
|
0
|
1
|
-1
|
61.90
|
|
2025-10-28
|
0
|
3
|
-3
|
62.40
|
|
2025-10-20
|
0
|
1
|
-1
|
64.30
|
|
2025-10-16
|
0
|
1
|
-1
|
65.20
|
|
2025-10-15
|
0
|
1
|
-1
|
66.00
|
|
2025-10-09
|
2
|
0
|
2
|
67.80
|
|
2025-10-08
|
4
|
0
|
4
|
67.80
|
|
2025-10-07
|
2
|
0
|
2
|
67.90
|
|
2025-10-03
|
1
|
0
|
1
|
67.60
|
|
2025-10-02
|
1
|
0
|
1
|
67.30
|
|
2025-10-01
|
1
|
0
|
1
|
67.10
|
|
2025-09-30
|
1
|
0
|
1
|
67.70
|
|
2025-09-26
|
1
|
0
|
1
|
67.50
|
|
2025-09-25
|
1
|
0
|
1
|
67.60
|
|
2025-09-22
|
1
|
0
|
1
|
69.10
|
|
2025-09-19
|
1
|
0
|
1
|
68.30
|
|
2025-09-18
|
1
|
0
|
1
|
69.70
|
|
2025-09-16
|
1
|
0
|
1
|
70.30
|
|
2025-09-12
|
2
|
0
|
2
|
70.80
|
|
2025-09-11
|
1
|
0
|
1
|
69.70
|
|
2025-09-10
|
1
|
0
|
1
|
70.20
|
|
2025-08-14
|
0
|
1
|
-1
|
67.50
|
|
2025-08-11
|
0
|
1
|
-1
|
66.80
|
|
2025-08-08
|
0
|
2
|
-2
|
68.50
|
|
2025-08-07
|
0
|
7
|
-7
|
67.90
|
|
2025-07-31
|
0
|
1
|
-1
|
61.00
|
|
2025-07-30
|
0
|
1
|
-1
|
61.00
|
|
2025-07-29
|
0
|
1
|
-1
|
61.10
|
|
2025-07-28
|
0
|
1
|
-1
|
61.90
|
|
2025-07-25
|
0
|
1
|
-1
|
62.20
|
|
2025-07-24
|
0
|
1
|
-1
|
62.70
|
|
2025-07-22
|
0
|
1
|
-1
|
60.00
|
|
2025-07-16
|
0
|
1
|
-1
|
60.30
|
|
2025-07-15
|
1
|
0
|
1
|
60.60
|
|
2025-07-11
|
0
|
1
|
-1
|
61.40
|
|
2025-07-08
|
0
|
1
|
-1
|
60.80
|
|
2025-07-03
|
0
|
1
|
-1
|
61.90
|
|
2025-07-01
|
0
|
1
|
-1
|
61.80
|
|
2025-06-27
|
1
|
0
|
1
|
62.10
|
|
2025-06-26
|
1
|
0
|
1
|
62.40
|
|
2025-06-24
|
0
|
6
|
-6
|
63.90
|
|
2025-06-23
|
0
|
1
|
-1
|
60.00
|
|
2025-06-20
|
0
|
1
|
-1
|
60.80
|
|
2025-06-18
|
0
|
1
|
-1
|
62.50
|
|
2025-06-17
|
1
|
0
|
1
|
62.00
|
|
2025-06-16
|
0
|
2
|
-2
|
62.50
|
|
2025-06-13
|
1
|
1
|
0
|
62.00
|
|
2025-06-12
|
1
|
2
|
-1
|
62.50
|
|
2025-06-11
|
4
|
1
|
3
|
62.60
|
|
2025-06-09
|
0
|
1
|
-1
|
62.60
|
|
2025-06-05
|
2
|
0
|
2
|
62.60
|
|
2025-05-13
|
1
|
0
|
1
|
63.30
|
|
2025-05-12
|
1
|
0
|
1
|
62.80
|
|
2025-05-02
|
1
|
1
|
0
|
62.50
|
|
2025-04-30
|
2
|
0
|
2
|
61.60
|
|
2025-04-29
|
0
|
2
|
-2
|
62.80
|
|
2025-04-28
|
2
|
0
|
2
|
63.00
|
|
2025-04-24
|
1
|
2
|
-1
|
61.80
|
|
2025-04-23
|
1
|
1
|
0
|
60.70
|
|
2025-04-17
|
2
|
1
|
1
|
61.30
|
|
2025-04-15
|
3
|
5
|
-2
|
62.40
|
|
2025-04-14
|
3
|
2
|
1
|
61.20
|
|
2025-04-08
|
4
|
3
|
1
|
60.00
|
|
2025-04-01
|
1
|
0
|
1
|
60.90
|
|
2025-03-31
|
5
|
3
|
2
|
61.40
|
|
2025-03-27
|
1
|
1
|
0
|
63.50
|
|
2025-03-25
|
1
|
0
|
1
|
63.70
|
|
2025-03-24
|
1
|
1
|
0
|
63.50
|
|
2025-03-21
|
1
|
0
|
1
|
64.40
|
|
2025-03-20
|
2
|
0
|
2
|
64.30
|
|
2025-03-19
|
0
|
1
|
-1
|
63.70
|
|
2025-03-18
|
0
|
1
|
-1
|
63.50
|
|
2025-03-17
|
3
|
1
|
2
|
62.70
|
|
2025-03-12
|
1
|
3
|
-2
|
63.70
|
|
2025-03-11
|
11
|
8
|
3
|
64.90
|
|
2025-03-10
|
2
|
10
|
-8
|
66.10
|
|
2025-03-07
|
2
|
0
|
2
|
60.40
|
|
2025-03-06
|
1
|
2
|
-1
|
61.30
|
|
2025-03-05
|
1
|
0
|
1
|
59.70
|
|
2025-03-04
|
0
|
2
|
-2
|
59.00
|
|
2025-03-03
|
3
|
0
|
3
|
59.60
|
|
2025-02-25
|
0
|
1
|
-1
|
60.00
|
|
2025-02-21
|
1
|
0
|
1
|
60.20
|
|
2025-02-18
|
0
|
1
|
-1
|
60.20
|
|
2025-02-10
|
2
|
1
|
1
|
58.80
|
|
2025-02-06
|
0
|
2
|
-2
|
58.40
|
|
2025-02-05
|
0
|
1
|
-1
|
58.00
|
|
2025-02-04
|
1
|
0
|
1
|
57.00
|
|
2025-02-03
|
2
|
1
|
1
|
56.70
|
|
2025-01-20
|
0
|
2
|
-2
|
57.60
|
|
2025-01-16
|
1
|
0
|
1
|
58.40
|
|
2025-01-15
|
3
|
2
|
1
|
57.90
|
|
2025-01-13
|
1
|
0
|
1
|
56.30
|
|
2025-01-09
|
1
|
4
|
-3
|
59.50
|
|
2025-01-08
|
2
|
1
|
1
|
59.70
|
|
2025-01-07
|
2
|
0
|
2
|
60.80
|
|
2025-01-06
|
3
|
2
|
1
|
61.40
|
|
2025-01-03
|
0
|
1
|
-1
|
62.10
|
|
2024-12-31
|
1
|
0
|
1
|
60.20
|
|
2024-12-30
|
2
|
2
|
0
|
60.20
|
|
2024-12-26
|
2
|
2
|
0
|
60.70
|
|
2024-12-24
|
1
|
0
|
1
|
60.70
|
|
2024-12-23
|
2
|
1
|
1
|
60.00
|
|
2024-12-17
|
2
|
0
|
2
|
62.20
|
|
2024-12-12
|
2
|
0
|
2
|
64.00
|
|
2024-12-11
|
3
|
2
|
1
|
64.00
|
|
2024-12-09
|
0
|
1
|
-1
|
64.70
|
|
2024-12-06
|
1
|
0
|
1
|
64.80
|
|
2024-11-28
|
1
|
0
|
1
|
65.30
|
|
2024-11-26
|
1
|
1
|
0
|
66.80
|
|
2024-11-22
|
1
|
0
|
1
|
65.60
|
|
2024-11-21
|
0
|
1
|
-1
|
65.20
|
|
2024-11-18
|
0
|
1
|
-1
|
64.40
|
|
2024-11-12
|
4
|
2
|
2
|
64.70
|
|
2024-11-11
|
1
|
2
|
-1
|
65.60
|
|
2024-11-08
|
2
|
0
|
2
|
65.60
|
|
2024-11-07
|
2
|
1
|
1
|
67.60
|
|
2024-11-06
|
1
|
0
|
1
|
68.20
|
|
2024-11-04
|
1
|
1
|
0
|
68.00
|
|
2024-10-30
|
0
|
1
|
-1
|
68.80
|
|
2024-10-28
|
0
|
1
|
-1
|
69.80
|
|
2024-10-25
|
0
|
1
|
-1
|
70.40
|
|
2024-10-22
|
1
|
1
|
0
|
70.00
|
|
2024-10-21
|
0
|
1
|
-1
|
69.80
|
|
2024-10-18
|
0
|
1
|
-1
|
69.60
|
|
2024-10-17
|
0
|
3
|
-3
|
70.90
|
|
2024-10-16
|
0
|
4
|
-4
|
69.60
|
|
2024-10-14
|
0
|
3
|
-3
|
70.50
|
|
2024-10-09
|
0
|
1
|
-1
|
67.40
|
|
2024-10-08
|
0
|
1
|
-1
|
67.40
|
|
2024-10-07
|
0
|
3
|
-3
|
68.00
|
|
2024-09-30
|
0
|
1
|
-1
|
69.10
|
|
2024-09-27
|
0
|
1
|
-1
|
69.50
|
|
2024-09-26
|
1
|
0
|
1
|
70.20
|
|
2024-09-25
|
0
|
1
|
-1
|
70.40
|
|
2024-09-24
|
0
|
4
|
-4
|
70.00
|
|
2024-09-23
|
0
|
4
|
-4
|
70.10
|
|
2024-09-20
|
3
|
1
|
2
|
69.90
|
|
2024-09-19
|
1
|
0
|
1
|
69.60
|
|
2024-09-12
|
0
|
1
|
-1
|
67.00
|
|
2024-09-11
|
0
|
1
|
-1
|
66.80
|
|
2024-09-09
|
0
|
2
|
-2
|
67.70
|
|
2024-09-04
|
2
|
1
|
1
|
65.90
|
|
2024-09-03
|
1
|
1
|
0
|
68.40
|
|
2024-09-02
|
1
|
0
|
1
|
69.10
|
|
2024-08-27
|
1
|
0
|
1
|
70.20
|
|
2024-08-26
|
3
|
0
|
3
|
70.20
|
|
2024-08-23
|
1
|
0
|
1
|
69.50
|
|
2024-08-22
|
1
|
0
|
1
|
67.70
|
|
2024-08-21
|
1
|
0
|
1
|
69.00
|
|
2024-08-16
|
3
|
1
|
2
|
69.10
|
|
2024-08-15
|
1
|
0
|
1
|
68.70
|
|
2024-08-14
|
3
|
1
|
2
|
67.10
|
|
2024-08-13
|
2
|
0
|
2
|
67.30
|
|
2024-08-12
|
1
|
0
|
1
|
67.20
|
|
2024-08-09
|
3
|
0
|
3
|
67.00
|
|
2024-08-08
|
2
|
0
|
2
|
66.00
|
|
2024-08-07
|
5
|
1
|
4
|
67.10
|
|
2024-08-05
|
1
|
0
|
1
|
63.60
|
|
2024-08-02
|
4
|
1
|
3
|
69.70
|
|
2024-08-01
|
8
|
3
|
5
|
70.80
|
|
2024-07-31
|
3
|
0
|
3
|
70.50
|
|
2024-07-30
|
2
|
0
|
2
|
70.40
|
|
2024-07-26
|
2
|
0
|
2
|
71.30
|
|
2024-07-23
|
3
|
0
|
3
|
70.70
|
| 合計 | 260 | 270 | -10 | |
