| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
13
|
0
|
13
|
19.95
|
|
2026-07-20
|
75
|
22
|
53
|
19.75
|
|
2026-07-17
|
57
|
6
|
51
|
20.15
|
|
2026-07-16
|
2
|
15
|
-13
|
21.60
|
|
2026-07-15
|
61
|
10
|
51
|
22.25
|
|
2026-07-14
|
32
|
5
|
27
|
21.75
|
|
2026-07-09
|
45
|
24
|
21
|
22.60
|
|
2026-07-07
|
2
|
40
|
-38
|
22.80
|
|
2026-07-06
|
39
|
105
|
-66
|
24.05
|
|
2026-07-03
|
96
|
27
|
69
|
24.20
|
|
2026-07-02
|
32
|
3
|
29
|
24.00
|
|
2026-06-23
|
6
|
207
|
-201
|
24.90
|
|
2026-06-22
|
336
|
9
|
327
|
25.55
|
|
2026-06-17
|
0
|
55
|
-55
|
25.35
|
|
2026-06-16
|
108
|
56
|
52
|
25.50
|
|
2026-06-15
|
5
|
30
|
-25
|
25.40
|
|
2026-06-12
|
28
|
51
|
-23
|
25.25
|
|
2026-06-11
|
0
|
80
|
-80
|
25.20
|
|
2026-06-10
|
88
|
222
|
-134
|
25.30
|
|
2026-06-08
|
265
|
4
|
261
|
26.00
|
|
2026-06-03
|
37
|
297
|
-260
|
30.70
|
|
2026-06-02
|
164
|
24
|
140
|
30.05
|
|
2026-06-01
|
187
|
0
|
187
|
27.35
|
|
2026-05-28
|
23
|
136
|
-113
|
24.35
|
|
2026-05-27
|
80
|
689
|
-609
|
25.05
|
|
2026-05-26
|
0
|
294
|
-294
|
25.95
|
|
2026-05-25
|
80
|
530
|
-450
|
27.00
|
|
2026-05-22
|
702
|
136
|
566
|
26.30
|
|
2026-05-21
|
519
|
108
|
411
|
25.75
|
|
2026-05-20
|
239
|
136
|
103
|
25.15
|
|
2026-05-19
|
57
|
201
|
-144
|
25.65
|
|
2026-05-18
|
222
|
132
|
90
|
26.35
|
|
2026-05-15
|
218
|
67
|
151
|
25.10
|
|
2026-05-14
|
2
|
46
|
-44
|
25.25
|
|
2026-05-13
|
14
|
179
|
-165
|
26.20
|
|
2026-05-12
|
129
|
87
|
42
|
26.45
|
|
2026-05-11
|
52
|
90
|
-38
|
26.15
|
|
2026-05-06
|
369
|
294
|
75
|
28.05
|
|
2026-05-05
|
255
|
104
|
151
|
29.20
|
|
2026-05-04
|
675
|
80
|
595
|
28.35
|
|
2026-04-30
|
113
|
810
|
-697
|
28.80
|
|
2026-04-29
|
197
|
624
|
-427
|
27.75
|
|
2026-04-28
|
53
|
160
|
-107
|
26.00
|
|
2026-04-27
|
38
|
82
|
-44
|
24.90
|
|
2026-04-24
|
208
|
138
|
70
|
25.15
|
|
2026-04-23
|
115
|
221
|
-106
|
26.60
|
|
2026-04-22
|
143
|
844
|
-701
|
29.50
|
|
2026-04-21
|
315
|
187
|
128
|
29.00
|
|
2026-04-20
|
711
|
57
|
654
|
28.20
|
|
2026-04-17
|
770
|
392
|
378
|
29.20
|
|
2026-04-16
|
123
|
1099
|
-976
|
29.80
|
|
2026-04-15
|
1594
|
46
|
1548
|
30.35
|
|
2026-04-14
|
1797
|
1625
|
172
|
27.60
|
|
2026-04-10
|
169
|
300
|
-131
|
27.20
|
|
2026-04-08
|
130
|
278
|
-148
|
27.20
|
|
2026-04-07
|
169
|
521
|
-352
|
26.85
|
|
2026-03-31
|
89
|
272
|
-183
|
26.95
|
|
2026-03-30
|
296
|
874
|
-578
|
24.50
|
|
2026-03-27
|
501
|
216
|
285
|
25.45
|
|
2026-03-26
|
33
|
439
|
-406
|
23.15
|
|
2026-03-25
|
36
|
356
|
-320
|
23.00
|
|
2026-03-24
|
112
|
43
|
69
|
21.20
|
|
2026-03-23
|
212
|
32
|
180
|
22.20
|
|
2026-03-20
|
188
|
45
|
143
|
22.60
|
|
2026-03-19
|
215
|
149
|
66
|
23.10
|
|
2026-03-18
|
130
|
75
|
55
|
23.75
|
|
2026-03-17
|
51
|
0
|
51
|
22.70
|
|
2026-03-13
|
41
|
4
|
37
|
22.40
|
|
2026-03-12
|
0
|
120
|
-120
|
22.10
|
|
2026-03-10
|
60
|
34
|
26
|
21.45
|
|
2026-03-09
|
93
|
6
|
87
|
21.05
|
|
2026-03-06
|
94
|
36
|
58
|
22.40
|
|
2026-03-05
|
48
|
17
|
31
|
22.25
|
|
2026-03-02
|
69
|
0
|
69
|
23.40
|
|
2026-02-26
|
10
|
47
|
-37
|
23.60
|
|
2026-02-24
|
1
|
129
|
-128
|
25.15
|
|
2026-02-23
|
80
|
25
|
55
|
23.00
|
|
2026-02-11
|
46
|
122
|
-76
|
22.30
|
|
2026-01-19
|
101
|
0
|
101
|
31.15
|
|
2025-12-31
|
1
|
1192
|
-1191
|
23.75
|
|
2025-12-30
|
1568
|
483
|
1085
|
23.10
|
|
2025-12-24
|
147
|
327
|
-180
|
18.25
|
|
2025-12-23
|
291
|
25
|
266
|
16.60
|
|
2025-12-22
|
131
|
15
|
116
|
16.40
|
|
2025-12-19
|
141
|
206
|
-65
|
16.05
|
|
2025-12-17
|
13
|
85
|
-72
|
15.80
|
|
2025-12-11
|
24
|
266
|
-242
|
15.60
|
|
2025-12-10
|
28
|
284
|
-256
|
16.35
|
|
2025-12-08
|
42
|
6
|
36
|
15.00
|
|
2025-12-04
|
68
|
3
|
65
|
15.10
|
|
2025-12-03
|
54
|
28
|
26
|
14.80
|
|
2025-12-02
|
28
|
2
|
26
|
14.65
|
|
2025-12-01
|
21
|
45
|
-24
|
14.85
|
|
2025-11-28
|
89
|
42
|
47
|
14.80
|
|
2025-11-27
|
14
|
31
|
-17
|
14.90
|
|
2025-11-26
|
27
|
81
|
-54
|
15.10
|
|
2025-11-25
|
69
|
224
|
-155
|
15.55
|
|
2025-11-24
|
11
|
52
|
-41
|
14.45
|
|
2025-11-21
|
90
|
40
|
50
|
13.95
|
|
2025-11-18
|
83
|
239
|
-156
|
14.70
|
|
2025-11-17
|
90
|
219
|
-129
|
14.90
|
|
2025-11-14
|
23
|
149
|
-126
|
16.10
|
|
2025-11-12
|
93
|
50
|
43
|
14.65
|
|
2025-11-11
|
44
|
25
|
19
|
14.05
|
|
2025-11-07
|
7
|
14
|
-7
|
13.90
|
|
2025-11-06
|
11
|
27
|
-16
|
14.10
|
|
2025-11-05
|
13
|
29
|
-16
|
13.95
|
|
2025-11-04
|
31
|
21
|
10
|
13.95
|
|
2025-10-29
|
15
|
90
|
-75
|
14.65
|
|
2025-10-28
|
20
|
77
|
-57
|
14.75
|
|
2025-10-27
|
70
|
17
|
53
|
15.20
|
|
2025-10-23
|
5
|
24
|
-19
|
14.90
|
|
2025-10-21
|
29
|
1
|
28
|
15.05
|
|
2025-10-20
|
26
|
7
|
19
|
14.80
|
|
2025-10-17
|
13
|
30
|
-17
|
14.75
|
|
2025-10-16
|
65
|
7
|
58
|
15.00
|
|
2025-10-15
|
11
|
34
|
-23
|
14.95
|
|
2025-10-14
|
54
|
37
|
17
|
15.05
|
|
2025-10-13
|
131
|
15
|
116
|
15.20
|
|
2025-10-08
|
0
|
25
|
-25
|
15.50
|
|
2025-10-03
|
66
|
2
|
64
|
15.25
|
|
2025-10-01
|
80
|
289
|
-209
|
16.15
|
|
2025-09-30
|
6
|
1
|
5
|
15.55
|
|
2025-09-26
|
12
|
31
|
-19
|
15.30
|
|
2025-09-24
|
0
|
80
|
-80
|
15.70
|
|
2025-09-22
|
83
|
4
|
79
|
16.20
|
|
2025-09-19
|
5
|
23
|
-18
|
16.05
|
|
2025-09-17
|
32
|
63
|
-31
|
16.25
|
|
2025-09-15
|
74
|
26
|
48
|
16.15
|
|
2025-09-12
|
134
|
166
|
-32
|
16.35
|
|
2025-09-11
|
349
|
51
|
298
|
16.25
|
|
2025-09-10
|
40
|
190
|
-150
|
17.15
|
|
2025-09-09
|
32
|
164
|
-132
|
17.95
|
|
2025-09-08
|
98
|
10
|
88
|
17.15
|
|
2025-09-05
|
53
|
12
|
41
|
16.95
|
|
2025-09-03
|
167
|
45
|
122
|
17.45
|
|
2025-09-02
|
51
|
127
|
-76
|
17.30
|
|
2025-09-01
|
458
|
0
|
458
|
17.45
|
|
2025-08-29
|
208
|
38
|
170
|
18.00
|
|
2025-08-27
|
22
|
59
|
-37
|
18.65
|
|
2025-08-26
|
141
|
25
|
116
|
18.60
|
|
2025-08-25
|
200
|
91
|
109
|
18.95
|
|
2025-08-22
|
211
|
18
|
193
|
18.85
|
|
2025-08-21
|
213
|
1
|
212
|
19.85
|
|
2025-08-20
|
166
|
90
|
76
|
19.90
|
|
2025-08-11
|
69
|
6
|
63
|
16.90
|
|
2025-08-08
|
63
|
18
|
45
|
17.05
|
|
2025-08-07
|
18
|
120
|
-102
|
17.15
|
|
2025-08-06
|
93
|
203
|
-110
|
16.90
|
|
2025-08-05
|
259
|
9
|
250
|
16.90
|
|
2025-08-04
|
45
|
152
|
-107
|
17.00
|
|
2025-07-31
|
86
|
207
|
-121
|
14.45
|
|
2025-07-30
|
4
|
177
|
-173
|
13.15
|
|
2025-07-29
|
0
|
368
|
-368
|
13.25
|
|
2025-07-28
|
43
|
32
|
11
|
12.30
|
|
2025-07-25
|
0
|
15
|
-15
|
12.35
|
|
2025-07-24
|
48
|
15
|
33
|
12.40
|
|
2025-07-23
|
40
|
9
|
31
|
12.45
|
|
2025-07-21
|
11
|
1
|
10
|
12.65
|
|
2025-07-15
|
11
|
18
|
-7
|
12.30
|
|
2025-07-14
|
0
|
18
|
-18
|
12.20
|
|
2025-07-10
|
0
|
32
|
-32
|
12.20
|
|
2025-07-09
|
1
|
60
|
-59
|
12.35
|
|
2025-07-08
|
3
|
17
|
-14
|
12.40
|
|
2025-07-07
|
50
|
14
|
36
|
12.55
|
|
2025-07-04
|
41
|
334
|
-293
|
12.70
|
|
2025-07-03
|
72
|
24
|
48
|
13.10
|
|
2025-07-02
|
35
|
9
|
26
|
12.65
|
|
2025-07-01
|
57
|
3
|
54
|
12.40
|
|
2025-06-27
|
7
|
49
|
-42
|
12.65
|
|
2025-06-25
|
2
|
6
|
-4
|
12.50
|
|
2025-06-24
|
46
|
14
|
32
|
12.65
|
|
2025-06-23
|
21
|
0
|
21
|
12.25
|
|
2025-06-20
|
30
|
18
|
12
|
12.40
|
|
2025-06-18
|
36
|
6
|
30
|
12.90
|
|
2025-06-17
|
17
|
0
|
17
|
12.90
|
|
2025-06-16
|
41
|
6
|
35
|
12.90
|
|
2025-06-13
|
31
|
11
|
20
|
12.80
|
|
2025-06-12
|
20
|
3
|
17
|
13.35
|
|
2025-06-11
|
9
|
18
|
-9
|
13.25
|
|
2025-06-10
|
32
|
0
|
32
|
13.10
|
|
2025-06-09
|
58
|
8
|
50
|
13.10
|
|
2025-06-06
|
17
|
38
|
-21
|
13.20
|
|
2025-06-05
|
124
|
4
|
120
|
13.10
|
|
2025-06-04
|
3
|
29
|
-26
|
13.40
|
|
2025-06-03
|
2
|
11
|
-9
|
13.25
|
|
2025-05-29
|
5
|
23
|
-18
|
13.55
|
|
2025-05-26
|
30
|
7
|
23
|
14.05
|
|
2025-05-23
|
5
|
32
|
-27
|
13.75
|
|
2025-05-22
|
4
|
17
|
-13
|
13.90
|
|
2025-05-20
|
41
|
9
|
32
|
13.90
|
|
2025-05-19
|
56
|
21
|
35
|
14.00
|
|
2025-05-15
|
55
|
1
|
54
|
14.15
|
|
2025-05-13
|
77
|
43
|
34
|
13.85
|
|
2025-05-12
|
42
|
172
|
-130
|
13.90
|
|
2025-05-09
|
22
|
44
|
-22
|
13.00
|
|
2025-05-08
|
33
|
3
|
30
|
12.65
|
|
2025-05-07
|
21
|
46
|
-25
|
12.50
|
|
2025-05-05
|
118
|
25
|
93
|
12.50
|
|
2025-05-02
|
119
|
59
|
60
|
13.25
|
|
2025-04-30
|
34
|
201
|
-167
|
13.50
|
|
2025-04-29
|
29
|
56
|
-27
|
12.90
|
|
2025-04-25
|
27
|
42
|
-15
|
12.20
|
|
2025-04-24
|
28
|
21
|
7
|
12.15
|
|
2025-04-23
|
65
|
40
|
25
|
12.00
|
|
2025-04-22
|
61
|
7
|
54
|
11.55
|
|
2025-04-21
|
48
|
79
|
-31
|
11.70
|
|
2025-04-18
|
6
|
55
|
-49
|
12.20
|
|
2025-04-15
|
83
|
12
|
71
|
12.85
|
|
2025-04-14
|
35
|
117
|
-82
|
12.30
|
|
2025-04-11
|
187
|
30
|
157
|
12.15
|
|
2025-04-10
|
52
|
198
|
-146
|
12.30
|
|
2025-04-08
|
128
|
2
|
126
|
12.40
|
|
2025-04-02
|
128
|
14
|
114
|
15.25
|
|
2025-04-01
|
7
|
40
|
-33
|
15.10
|
|
2025-03-31
|
508
|
81
|
427
|
14.75
|
|
2025-03-28
|
23
|
125
|
-102
|
16.10
|
|
2025-03-27
|
14
|
142
|
-128
|
16.40
|
|
2025-03-24
|
208
|
160
|
48
|
17.50
|
|
2025-03-21
|
44
|
57
|
-13
|
16.70
|
|
2025-03-20
|
44
|
0
|
44
|
17.15
|
|
2025-03-18
|
21
|
112
|
-91
|
17.35
|
|
2025-03-14
|
615
|
76
|
539
|
16.95
|
|
2025-03-12
|
39
|
146
|
-107
|
16.30
|
|
2025-03-11
|
45
|
230
|
-185
|
16.20
|
|
2025-03-10
|
237
|
64
|
173
|
16.65
|
|
2025-03-07
|
91
|
130
|
-39
|
16.15
|
|
2025-03-06
|
91
|
42
|
49
|
16.60
|
|
2025-03-05
|
33
|
122
|
-89
|
17.20
|
|
2025-03-04
|
111
|
199
|
-88
|
17.45
|
|
2025-02-26
|
76
|
171
|
-95
|
17.20
|
|
2025-02-24
|
3
|
184
|
-181
|
16.40
|
|
2025-02-21
|
158
|
45
|
113
|
16.35
|
|
2025-02-19
|
37
|
202
|
-165
|
15.05
|
|
2025-02-18
|
24
|
769
|
-745
|
15.15
|
|
2025-02-17
|
31
|
58
|
-27
|
14.65
|
|
2025-02-14
|
95
|
57
|
38
|
14.95
|
|
2025-02-11
|
24
|
76
|
-52
|
14.15
|
|
2025-02-10
|
14
|
29
|
-15
|
14.30
|
|
2025-02-06
|
110
|
164
|
-54
|
14.80
|
|
2025-02-04
|
81
|
29
|
52
|
13.55
|
|
2025-02-03
|
25
|
50
|
-25
|
13.85
|
|
2025-01-21
|
17
|
25
|
-8
|
13.75
|
|
2025-01-20
|
147
|
4
|
143
|
13.80
|
|
2025-01-16
|
21
|
52
|
-31
|
13.65
|
|
2025-01-15
|
483
|
58
|
425
|
13.75
|
|
2025-01-14
|
53
|
78
|
-25
|
13.60
|
|
2025-01-13
|
148
|
48
|
100
|
13.50
|
|
2025-01-07
|
29
|
109
|
-80
|
14.15
|
|
2025-01-06
|
47
|
8
|
39
|
14.80
|
|
2025-01-03
|
126
|
64
|
62
|
14.65
|
|
2025-01-02
|
132
|
90
|
42
|
14.50
|
|
2024-12-31
|
104
|
43
|
61
|
14.55
|
|
2024-12-26
|
29
|
187
|
-158
|
15.10
|
|
2024-12-24
|
105
|
179
|
-74
|
15.35
|
|
2024-12-23
|
76
|
53
|
23
|
15.50
|
|
2024-12-20
|
188
|
94
|
94
|
15.45
|
|
2024-12-19
|
41
|
316
|
-275
|
15.25
|
|
2024-12-18
|
145
|
93
|
52
|
15.30
|
|
2024-12-16
|
216
|
186
|
30
|
14.95
|
|
2024-12-12
|
30
|
149
|
-119
|
15.75
|
|
2024-12-11
|
81
|
15
|
66
|
15.65
|
|
2024-12-09
|
237
|
52
|
185
|
16.10
|
|
2024-12-06
|
113
|
244
|
-131
|
16.80
|
|
2024-12-05
|
109
|
147
|
-38
|
17.20
|
|
2024-12-04
|
201
|
51
|
150
|
17.40
|
|
2024-12-03
|
243
|
80
|
163
|
17.40
|
|
2024-12-02
|
433
|
1098
|
-665
|
17.85
|
|
2024-11-29
|
117
|
176
|
-59
|
17.30
|
|
2024-11-27
|
189
|
266
|
-77
|
17.30
|
|
2024-11-26
|
365
|
776
|
-411
|
17.95
|
|
2024-11-25
|
365
|
296
|
69
|
17.40
|
|
2024-11-22
|
514
|
381
|
133
|
17.40
|
|
2024-11-21
|
273
|
315
|
-42
|
17.20
|
|
2024-11-20
|
407
|
254
|
153
|
17.15
|
|
2024-11-19
|
254
|
580
|
-326
|
17.85
|
|
2024-11-18
|
354
|
173
|
181
|
18.05
|
|
2024-11-15
|
1708
|
329
|
1379
|
18.70
|
|
2024-11-14
|
62
|
438
|
-376
|
18.00
|
|
2024-11-13
|
243
|
197
|
46
|
17.90
|
|
2024-11-12
|
254
|
161
|
93
|
18.25
|
|
2024-11-08
|
376
|
484
|
-108
|
19.75
|
|
2024-11-07
|
329
|
228
|
101
|
20.55
|
|
2024-11-05
|
134
|
592
|
-458
|
20.90
|
|
2024-11-04
|
637
|
283
|
354
|
20.75
|
|
2024-11-01
|
382
|
246
|
136
|
21.30
|
|
2024-10-29
|
0
|
1014
|
-1014
|
20.90
|
|
2024-10-28
|
1064
|
180
|
884
|
19.00
|
|
2024-10-25
|
251
|
507
|
-256
|
20.90
|
|
2024-10-24
|
1840
|
1651
|
189
|
21.30
|
|
2024-10-22
|
85
|
26
|
59
|
19.95
|
|
2024-10-18
|
261
|
185
|
76
|
16.50
|
|
2024-10-14
|
23
|
0
|
23
|
14.05
|
|
2024-10-11
|
5
|
25
|
-20
|
13.55
|
|
2024-10-09
|
3
|
28
|
-25
|
13.50
|
|
2024-10-08
|
0
|
99
|
-99
|
14.00
|
|
2024-10-07
|
164
|
5
|
159
|
14.50
|
|
2024-10-01
|
4
|
43
|
-39
|
13.75
|
|
2024-09-30
|
3
|
14
|
-11
|
13.95
|
|
2024-09-26
|
26
|
69
|
-43
|
14.10
|
|
2024-09-25
|
113
|
5
|
108
|
14.65
|
|
2024-09-24
|
11
|
30
|
-19
|
14.30
|
|
2024-09-23
|
4
|
62
|
-58
|
14.40
|
|
2024-09-20
|
16
|
68
|
-52
|
14.40
|
|
2024-09-19
|
31
|
97
|
-66
|
14.45
|
|
2024-09-18
|
83
|
57
|
26
|
14.35
|
|
2024-09-13
|
91
|
13
|
78
|
13.50
|
|
2024-09-12
|
15
|
6
|
9
|
13.10
|
|
2024-09-11
|
33
|
40
|
-7
|
12.80
|
|
2024-09-10
|
34
|
120
|
-86
|
12.90
|
|
2024-09-09
|
32
|
10
|
22
|
13.40
|
|
2024-09-06
|
0
|
43
|
-43
|
13.50
|
|
2024-09-05
|
81
|
49
|
32
|
13.45
|
|
2024-09-04
|
54
|
85
|
-31
|
13.45
|
|
2024-09-03
|
1
|
94
|
-93
|
14.30
|
|
2024-09-02
|
11
|
40
|
-29
|
14.35
|
|
2024-08-30
|
22
|
77
|
-55
|
14.50
|
|
2024-08-29
|
129
|
73
|
56
|
14.55
|
|
2024-08-28
|
149
|
246
|
-97
|
14.90
|
|
2024-08-27
|
57
|
146
|
-89
|
14.40
|
|
2024-08-26
|
91
|
11
|
80
|
13.70
|
|
2024-08-23
|
20
|
116
|
-96
|
13.55
|
|
2024-08-21
|
24
|
14
|
10
|
13.55
|
|
2024-08-19
|
1
|
53
|
-52
|
14.00
|
|
2024-08-16
|
71
|
86
|
-15
|
13.95
|
|
2024-08-15
|
24
|
58
|
-34
|
13.80
|
|
2024-08-14
|
26
|
152
|
-126
|
13.30
|
|
2024-08-13
|
13
|
143
|
-130
|
13.30
|
|
2024-08-08
|
51
|
120
|
-69
|
13.10
|
|
2024-08-07
|
408
|
13
|
395
|
13.30
|
|
2024-08-06
|
79
|
288
|
-209
|
12.25
|
|
2024-08-05
|
38
|
330
|
-292
|
12.75
|
|
2024-08-02
|
180
|
215
|
-35
|
14.15
|
|
2024-08-01
|
196
|
69
|
127
|
14.50
|
|
2024-07-31
|
14
|
7
|
7
|
13.30
|
|
2024-07-30
|
15
|
35
|
-20
|
13.40
|
|
2024-07-29
|
68
|
20
|
48
|
13.15
|
|
2024-07-23
|
60
|
0
|
60
|
13.85
|
|
2024-07-22
|
113
|
33
|
80
|
13.70
|
| 合計 | 43655 | 44892 | -1237 | |
