| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
14
|
0
|
14
|
126.00
|
|
2026-07-20
|
2
|
0
|
2
|
126.00
|
|
2026-07-17
|
2
|
8
|
-6
|
125.00
|
|
2026-07-16
|
4
|
0
|
4
|
126.50
|
|
2026-07-14
|
0
|
2
|
-2
|
125.50
|
|
2026-07-13
|
3
|
1
|
2
|
126.50
|
|
2026-07-09
|
0
|
1
|
-1
|
126.00
|
|
2026-07-08
|
1
|
4
|
-3
|
125.50
|
|
2026-06-26
|
0
|
7
|
-7
|
125.00
|
|
2026-06-18
|
0
|
4
|
-4
|
127.50
|
|
2026-06-15
|
1
|
0
|
1
|
127.00
|
|
2026-06-11
|
0
|
4
|
-4
|
127.50
|
|
2026-06-08
|
7
|
12
|
-5
|
126.00
|
|
2026-06-04
|
8
|
0
|
8
|
128.50
|
|
2026-06-01
|
2
|
0
|
2
|
126.00
|
|
2026-05-26
|
1
|
0
|
1
|
125.50
|
|
2026-05-25
|
15
|
6
|
9
|
125.50
|
|
2026-05-20
|
0
|
1
|
-1
|
124.50
|
|
2026-05-11
|
10
|
0
|
10
|
125.50
|
|
2026-05-06
|
1
|
0
|
1
|
123.00
|
|
2026-05-04
|
10
|
0
|
10
|
122.00
|
|
2026-04-07
|
4
|
0
|
4
|
124.00
|
|
2026-03-27
|
0
|
3
|
-3
|
124.00
|
|
2026-03-25
|
0
|
3
|
-3
|
124.50
|
|
2026-03-23
|
0
|
2
|
-2
|
122.50
|
|
2026-03-16
|
0
|
4
|
-4
|
124.00
|
|
2026-03-12
|
1
|
3
|
-2
|
123.50
|
|
2026-03-10
|
10
|
0
|
10
|
123.00
|
|
2026-03-09
|
0
|
2
|
-2
|
122.50
|
|
2026-02-25
|
9
|
0
|
9
|
125.00
|
|
2026-02-24
|
0
|
2
|
-2
|
125.00
|
|
2026-02-11
|
1
|
0
|
1
|
123.50
|
|
2026-02-06
|
3
|
1
|
2
|
123.00
|
|
2026-02-05
|
2
|
0
|
2
|
123.50
|
|
2026-02-02
|
4
|
3
|
1
|
122.50
|
|
2026-01-30
|
4
|
0
|
4
|
123.50
|
|
2026-01-23
|
2
|
0
|
2
|
124.50
|
|
2026-01-21
|
1
|
5
|
-4
|
124.00
|
|
2026-01-20
|
0
|
17
|
-17
|
124.00
|
|
2026-01-16
|
3
|
0
|
3
|
124.00
|
|
2026-01-13
|
0
|
4
|
-4
|
123.00
|
|
2026-01-08
|
0
|
1
|
-1
|
123.00
|
|
2026-01-07
|
6
|
0
|
6
|
124.00
|
|
2026-01-05
|
0
|
1
|
-1
|
122.50
|
|
2026-01-02
|
0
|
1
|
-1
|
125.00
|
|
2025-12-30
|
0
|
1
|
-1
|
125.50
|
|
2025-12-26
|
5
|
0
|
5
|
124.50
|
|
2025-12-24
|
2
|
0
|
2
|
125.50
|
|
2025-12-19
|
1
|
0
|
1
|
125.00
|
|
2025-12-18
|
3
|
0
|
3
|
125.00
|
|
2025-12-17
|
2
|
0
|
2
|
124.50
|
|
2025-12-16
|
3
|
9
|
-6
|
125.00
|
|
2025-12-12
|
4
|
2
|
2
|
125.00
|
|
2025-12-11
|
3
|
0
|
3
|
125.00
|
|
2025-12-10
|
3
|
1
|
2
|
125.00
|
|
2025-12-09
|
11
|
0
|
11
|
123.50
|
|
2025-12-05
|
3
|
0
|
3
|
125.00
|
|
2025-12-04
|
5
|
1
|
4
|
123.50
|
|
2025-12-02
|
2
|
0
|
2
|
124.50
|
|
2025-12-01
|
1
|
0
|
1
|
124.00
|
|
2025-11-28
|
3
|
0
|
3
|
125.00
|
|
2025-11-26
|
2
|
0
|
2
|
126.00
|
|
2025-11-21
|
2
|
0
|
2
|
122.00
|
|
2025-11-20
|
2
|
0
|
2
|
121.50
|
|
2025-11-19
|
0
|
1
|
-1
|
121.50
|
|
2025-11-18
|
0
|
2
|
-2
|
121.50
|
|
2025-11-17
|
0
|
1
|
-1
|
122.00
|
|
2025-11-14
|
0
|
1
|
-1
|
123.50
|
|
2025-11-12
|
0
|
12
|
-12
|
123.00
|
|
2025-11-05
|
0
|
3
|
-3
|
122.00
|
|
2025-10-30
|
14
|
1
|
13
|
123.00
|
|
2025-10-29
|
0
|
3
|
-3
|
122.50
|
|
2025-10-27
|
0
|
2
|
-2
|
124.50
|
|
2025-10-16
|
7
|
0
|
7
|
125.50
|
|
2025-10-15
|
11
|
1
|
10
|
121.00
|
|
2025-09-26
|
7
|
0
|
7
|
128.00
|
|
2025-09-24
|
10
|
0
|
10
|
129.00
|
|
2025-09-22
|
1
|
0
|
1
|
128.00
|
|
2025-09-19
|
10
|
2
|
8
|
128.00
|
|
2025-09-17
|
0
|
8
|
-8
|
126.50
|
|
2025-09-16
|
0
|
3
|
-3
|
126.00
|
|
2025-09-15
|
0
|
19
|
-19
|
126.00
|
|
2025-09-12
|
10
|
2
|
8
|
127.50
|
|
2025-09-10
|
11
|
5
|
6
|
129.00
|
|
2025-09-05
|
12
|
0
|
12
|
131.50
|
|
2025-09-01
|
0
|
3
|
-3
|
129.50
|
|
2025-08-29
|
21
|
5
|
16
|
130.50
|
|
2025-08-28
|
3
|
6
|
-3
|
130.50
|
|
2025-08-22
|
0
|
2
|
-2
|
130.50
|
|
2025-08-19
|
1
|
10
|
-9
|
135.00
|
|
2025-08-18
|
4
|
20
|
-16
|
145.00
|
|
2025-08-15
|
5
|
13
|
-8
|
144.00
|
|
2025-08-14
|
2
|
7
|
-5
|
143.50
|
|
2025-08-13
|
5
|
13
|
-8
|
143.00
|
|
2025-08-12
|
1
|
13
|
-12
|
143.00
|
|
2025-08-08
|
1
|
9
|
-8
|
143.50
|
|
2025-08-07
|
5
|
19
|
-14
|
144.50
|
|
2025-08-06
|
0
|
19
|
-19
|
144.00
|
|
2025-08-05
|
0
|
9
|
-9
|
144.00
|
|
2025-08-04
|
14
|
2
|
12
|
143.00
|
|
2025-08-01
|
12
|
5
|
7
|
140.00
|
|
2025-07-31
|
15
|
11
|
4
|
140.50
|
|
2025-07-30
|
14
|
11
|
3
|
140.50
|
|
2025-07-29
|
14
|
6
|
8
|
140.50
|
|
2025-07-28
|
0
|
18
|
-18
|
139.50
|
|
2025-07-25
|
1
|
7
|
-6
|
139.50
|
|
2025-07-24
|
1
|
7
|
-6
|
139.50
|
|
2025-07-23
|
0
|
15
|
-15
|
139.50
|
|
2025-07-22
|
2
|
19
|
-17
|
138.50
|
|
2025-07-21
|
2
|
0
|
2
|
140.00
|
|
2025-07-18
|
1
|
11
|
-10
|
140.50
|
|
2025-07-17
|
2
|
10
|
-8
|
139.50
|
|
2025-07-16
|
2
|
7
|
-5
|
139.50
|
|
2025-07-15
|
1
|
0
|
1
|
139.50
|
|
2025-07-14
|
2
|
6
|
-4
|
139.50
|
|
2025-07-11
|
2
|
0
|
2
|
139.00
|
|
2025-07-10
|
1
|
3
|
-2
|
138.00
|
|
2025-07-09
|
1
|
31
|
-30
|
137.50
|
|
2025-07-08
|
3
|
5
|
-2
|
139.50
|
|
2025-07-07
|
0
|
7
|
-7
|
139.50
|
|
2025-07-04
|
0
|
5
|
-5
|
140.50
|
|
2025-07-03
|
12
|
0
|
12
|
141.00
|
|
2025-07-02
|
6
|
0
|
6
|
140.00
|
|
2025-07-01
|
5
|
11
|
-6
|
140.50
|
|
2025-06-30
|
4
|
1
|
3
|
139.50
|
|
2025-06-27
|
5
|
1
|
4
|
140.00
|
|
2025-06-26
|
1
|
2
|
-1
|
140.50
|
|
2025-06-25
|
0
|
2
|
-2
|
139.00
|
|
2025-06-24
|
0
|
1
|
-1
|
139.00
|
|
2025-06-23
|
0
|
6
|
-6
|
138.50
|
|
2025-06-20
|
0
|
11
|
-11
|
139.00
|
|
2025-06-19
|
0
|
5
|
-5
|
139.00
|
|
2025-06-18
|
3
|
4
|
-1
|
140.50
|
|
2025-06-17
|
0
|
5
|
-5
|
140.00
|
|
2025-06-16
|
0
|
8
|
-8
|
140.50
|
|
2025-06-13
|
0
|
7
|
-7
|
140.00
|
|
2025-06-12
|
0
|
5
|
-5
|
141.50
|
|
2025-06-11
|
0
|
11
|
-11
|
142.00
|
|
2025-06-09
|
1
|
0
|
1
|
144.00
|
|
2025-06-06
|
2
|
0
|
2
|
144.00
|
|
2025-06-04
|
4
|
0
|
4
|
144.00
|
|
2025-06-03
|
2
|
0
|
2
|
143.50
|
|
2025-06-02
|
0
|
2
|
-2
|
143.50
|
|
2025-05-29
|
0
|
2
|
-2
|
144.50
|
|
2025-05-28
|
3
|
1
|
2
|
144.50
|
|
2025-05-27
|
0
|
2
|
-2
|
144.00
|
|
2025-05-26
|
7
|
1
|
6
|
144.50
|
|
2025-05-23
|
2
|
0
|
2
|
144.00
|
|
2025-05-21
|
8
|
0
|
8
|
144.50
|
|
2025-05-20
|
2
|
3
|
-1
|
145.00
|
|
2025-05-19
|
0
|
1
|
-1
|
144.50
|
|
2025-05-16
|
4
|
0
|
4
|
145.50
|
|
2025-05-14
|
1
|
3
|
-2
|
144.50
|
|
2025-05-13
|
7
|
2
|
5
|
145.00
|
|
2025-05-12
|
1
|
2
|
-1
|
144.50
|
|
2025-05-09
|
8
|
3
|
5
|
143.50
|
|
2025-05-06
|
2
|
3
|
-1
|
141.50
|
|
2025-05-05
|
3
|
5
|
-2
|
140.00
|
|
2025-05-02
|
10
|
3
|
7
|
144.00
|
|
2025-04-30
|
0
|
11
|
-11
|
142.50
|
|
2025-04-29
|
0
|
10
|
-10
|
142.50
|
|
2025-04-28
|
0
|
12
|
-12
|
141.50
|
|
2025-04-25
|
0
|
5
|
-5
|
139.00
|
|
2025-04-24
|
0
|
2
|
-2
|
138.00
|
|
2025-04-23
|
3
|
16
|
-13
|
138.50
|
|
2025-04-22
|
3
|
16
|
-13
|
135.50
|
|
2025-04-21
|
0
|
11
|
-11
|
137.50
|
|
2025-04-18
|
0
|
5
|
-5
|
138.50
|
|
2025-04-17
|
3
|
28
|
-25
|
138.50
|
|
2025-04-16
|
0
|
24
|
-24
|
139.00
|
|
2025-04-15
|
14
|
24
|
-10
|
138.50
|
|
2025-04-14
|
3
|
62
|
-59
|
138.00
|
|
2025-04-11
|
15
|
53
|
-38
|
140.50
|
|
2025-04-08
|
3
|
47
|
-44
|
129.50
|
|
2025-04-02
|
0
|
3
|
-3
|
151.50
|
|
2025-04-01
|
5
|
20
|
-15
|
151.50
|
|
2025-03-31
|
2
|
20
|
-18
|
150.00
|
|
2025-03-28
|
0
|
11
|
-11
|
152.50
|
|
2025-03-25
|
0
|
4
|
-4
|
154.50
|
|
2025-03-24
|
1
|
14
|
-13
|
154.00
|
|
2025-03-21
|
11
|
1
|
10
|
155.00
|
|
2025-03-20
|
6
|
0
|
6
|
157.00
|
|
2025-03-19
|
5
|
4
|
1
|
156.00
|
|
2025-03-18
|
0
|
14
|
-14
|
156.00
|
|
2025-03-14
|
9
|
5
|
4
|
154.00
|
|
2025-03-13
|
8
|
26
|
-18
|
154.50
|
|
2025-03-12
|
7
|
16
|
-9
|
153.50
|
|
2025-03-11
|
23
|
50
|
-27
|
152.00
|
|
2025-03-10
|
7
|
98
|
-91
|
153.50
|
|
2025-03-07
|
1
|
25
|
-24
|
157.50
|
|
2025-03-06
|
4
|
29
|
-25
|
157.00
|
|
2025-03-05
|
0
|
1
|
-1
|
155.50
|
|
2025-03-04
|
0
|
5
|
-5
|
156.50
|
|
2025-03-03
|
3
|
1
|
2
|
156.00
|
|
2025-02-27
|
3
|
0
|
3
|
156.00
|
|
2025-02-26
|
2
|
0
|
2
|
156.50
|
|
2025-02-25
|
13
|
0
|
13
|
155.00
|
|
2025-02-24
|
9
|
0
|
9
|
156.00
|
|
2025-02-21
|
7
|
0
|
7
|
156.50
|
|
2025-02-19
|
6
|
0
|
6
|
155.00
|
|
2025-02-18
|
0
|
8
|
-8
|
154.00
|
|
2025-02-14
|
2
|
0
|
2
|
154.00
|
|
2025-02-11
|
0
|
10
|
-10
|
153.00
|
|
2025-02-10
|
0
|
14
|
-14
|
153.00
|
|
2025-02-05
|
1
|
2
|
-1
|
152.50
|
|
2025-02-04
|
0
|
2
|
-2
|
151.00
|
|
2025-02-03
|
1
|
17
|
-16
|
150.50
|
|
2025-01-22
|
4
|
6
|
-2
|
151.50
|
|
2025-01-21
|
0
|
4
|
-4
|
151.50
|
|
2025-01-16
|
0
|
10
|
-10
|
152.00
|
|
2025-01-15
|
4
|
1
|
3
|
152.00
|
|
2025-01-14
|
8
|
0
|
8
|
151.00
|
|
2025-01-13
|
17
|
11
|
6
|
150.50
|
|
2025-01-09
|
2
|
10
|
-8
|
154.50
|
|
2025-01-08
|
5
|
0
|
5
|
156.00
|
|
2025-01-07
|
1
|
4
|
-3
|
155.00
|
|
2025-01-06
|
9
|
22
|
-13
|
154.00
|
|
2025-01-03
|
2
|
30
|
-28
|
152.50
|
|
2025-01-02
|
0
|
5
|
-5
|
154.00
|
|
2024-12-31
|
1
|
8
|
-7
|
155.00
|
|
2024-12-30
|
0
|
1
|
-1
|
155.00
|
|
2024-12-26
|
4
|
0
|
4
|
155.50
|
|
2024-12-25
|
2
|
1
|
1
|
154.50
|
|
2024-12-24
|
4
|
17
|
-13
|
155.00
|
|
2024-12-23
|
9
|
8
|
1
|
154.50
|
|
2024-12-20
|
9
|
26
|
-17
|
153.00
|
|
2024-12-18
|
1
|
17
|
-16
|
156.50
|
|
2024-12-17
|
1
|
14
|
-13
|
157.00
|
|
2024-12-16
|
3
|
17
|
-14
|
157.50
|
|
2024-12-12
|
1
|
5
|
-4
|
160.00
|
|
2024-12-11
|
6
|
33
|
-27
|
159.50
|
|
2024-12-09
|
8
|
4
|
4
|
158.00
|
|
2024-12-06
|
8
|
14
|
-6
|
160.00
|
|
2024-12-05
|
13
|
8
|
5
|
161.00
|
|
2024-12-04
|
11
|
2
|
9
|
161.00
|
|
2024-12-03
|
21
|
5
|
16
|
158.50
|
|
2024-12-02
|
2
|
9
|
-7
|
158.00
|
|
2024-11-27
|
48
|
4
|
44
|
160.50
|
|
2024-11-26
|
42
|
29
|
13
|
163.50
|
|
2024-11-25
|
119
|
21
|
98
|
162.50
|
|
2024-11-22
|
94
|
0
|
94
|
152.50
|
|
2024-11-21
|
7
|
15
|
-8
|
151.00
|
|
2024-11-19
|
13
|
0
|
13
|
148.50
|
|
2024-11-18
|
10
|
0
|
10
|
146.50
|
|
2024-11-15
|
3
|
145
|
-142
|
145.50
|
|
2024-11-14
|
4
|
11
|
-7
|
147.50
|
|
2024-11-12
|
4
|
16
|
-12
|
147.50
|
|
2024-11-11
|
6
|
12
|
-6
|
149.50
|
|
2024-11-07
|
8
|
14
|
-6
|
148.50
|
|
2024-11-06
|
4
|
6
|
-2
|
148.50
|
|
2024-11-05
|
2
|
0
|
2
|
147.50
|
|
2024-11-04
|
1
|
2
|
-1
|
147.50
|
|
2024-10-30
|
2
|
10
|
-8
|
148.00
|
|
2024-10-29
|
7
|
9
|
-2
|
148.50
|
|
2024-10-28
|
1
|
8
|
-7
|
150.00
|
|
2024-10-24
|
4
|
8
|
-4
|
148.50
|
|
2024-10-23
|
1
|
10
|
-9
|
149.00
|
|
2024-10-22
|
5
|
7
|
-2
|
150.50
|
|
2024-10-21
|
4
|
21
|
-17
|
150.00
|
|
2024-10-18
|
1
|
8
|
-7
|
149.50
|
|
2024-10-17
|
49
|
57
|
-8
|
150.00
|
|
2024-10-16
|
523
|
99
|
424
|
156.00
|
|
2024-10-11
|
1
|
8
|
-7
|
150.50
|
|
2024-10-09
|
1
|
20
|
-19
|
150.00
|
|
2024-10-08
|
0
|
22
|
-22
|
153.50
|
|
2024-10-07
|
18
|
13
|
5
|
154.50
|
|
2024-10-04
|
0
|
11
|
-11
|
151.00
|
|
2024-09-30
|
4
|
2
|
2
|
150.00
|
|
2024-09-27
|
10
|
18
|
-8
|
152.00
|
|
2024-09-26
|
1
|
20
|
-19
|
152.00
|
|
2024-09-25
|
1
|
39
|
-38
|
153.00
|
|
2024-09-24
|
8
|
24
|
-16
|
152.50
|
|
2024-09-23
|
19
|
12
|
7
|
156.50
|
|
2024-09-20
|
6
|
10
|
-4
|
152.00
|
|
2024-09-19
|
5
|
40
|
-35
|
152.50
|
|
2024-09-18
|
11
|
52
|
-41
|
154.00
|
|
2024-09-13
|
21
|
7
|
14
|
151.50
|
|
2024-09-12
|
97
|
8
|
89
|
152.00
|
|
2024-09-11
|
175
|
1
|
174
|
149.00
|
|
2024-09-10
|
3
|
11
|
-8
|
144.50
|
|
2024-09-09
|
4
|
1
|
3
|
144.00
|
|
2024-09-06
|
43
|
11
|
32
|
145.00
|
|
2024-09-03
|
0
|
2
|
-2
|
144.00
|
|
2024-09-02
|
0
|
8
|
-8
|
143.50
|
|
2024-08-30
|
4
|
11
|
-7
|
144.50
|
|
2024-08-29
|
9
|
1
|
8
|
143.00
|
|
2024-08-28
|
0
|
3
|
-3
|
142.00
|
|
2024-08-27
|
26
|
4
|
22
|
143.00
|
|
2024-08-26
|
0
|
39
|
-39
|
141.50
|
|
2024-08-23
|
5
|
63
|
-58
|
142.50
|
|
2024-08-22
|
116
|
34
|
82
|
142.50
|
|
2024-08-21
|
53
|
37
|
16
|
139.00
|
|
2024-08-19
|
10
|
41
|
-31
|
146.50
|
|
2024-08-16
|
20
|
12
|
8
|
147.00
|
|
2024-08-14
|
7
|
11
|
-4
|
146.50
|
|
2024-08-13
|
3
|
6
|
-3
|
146.00
|
|
2024-08-09
|
36
|
15
|
21
|
145.50
|
|
2024-08-08
|
14
|
6
|
8
|
144.50
|
|
2024-08-07
|
30
|
0
|
30
|
145.00
|
|
2024-08-06
|
24
|
21
|
3
|
141.00
|
|
2024-08-05
|
25
|
10
|
15
|
140.00
|
|
2024-08-02
|
12
|
0
|
12
|
145.00
|
|
2024-08-01
|
2
|
0
|
2
|
147.00
|
|
2024-07-31
|
4
|
18
|
-14
|
145.50
|
|
2024-07-30
|
1
|
8
|
-7
|
146.00
|
|
2024-07-29
|
17
|
27
|
-10
|
146.50
|
|
2024-07-26
|
3
|
5
|
-2
|
146.50
|
|
2024-07-23
|
14
|
0
|
14
|
146.50
|
|
2024-07-22
|
3
|
9
|
-6
|
144.00
|
| 合計 | 2686 | 2880 | -194 | |
