| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
41
|
-41
|
12.20
|
|
2026-07-21
|
1
|
6
|
-5
|
12.25
|
|
2026-07-20
|
98
|
3
|
95
|
12.15
|
|
2026-07-16
|
4
|
0
|
4
|
12.65
|
|
2026-07-07
|
0
|
20
|
-20
|
13.30
|
|
2026-06-29
|
0
|
22
|
-22
|
13.20
|
|
2026-06-26
|
0
|
14
|
-14
|
12.80
|
|
2026-06-24
|
0
|
19
|
-19
|
13.25
|
|
2026-06-23
|
0
|
37
|
-37
|
13.20
|
|
2026-06-18
|
19
|
3
|
16
|
13.00
|
|
2026-06-17
|
26
|
7
|
19
|
13.30
|
|
2026-06-16
|
3
|
12
|
-9
|
13.05
|
|
2026-06-15
|
104
|
0
|
104
|
13.30
|
|
2026-06-11
|
64
|
2
|
62
|
13.30
|
|
2026-06-09
|
2
|
29
|
-27
|
13.75
|
|
2026-06-08
|
24
|
41
|
-17
|
13.50
|
|
2026-06-04
|
32
|
172
|
-140
|
15.00
|
|
2026-06-02
|
120
|
29
|
91
|
12.45
|
|
2026-05-29
|
12
|
0
|
12
|
11.75
|
|
2026-05-27
|
4
|
25
|
-21
|
11.50
|
|
2026-05-25
|
60
|
6
|
54
|
11.40
|
|
2026-05-22
|
27
|
0
|
27
|
11.50
|
|
2026-05-20
|
10
|
5
|
5
|
11.15
|
|
2026-05-19
|
10
|
0
|
10
|
11.20
|
|
2026-05-18
|
0
|
31
|
-31
|
11.20
|
|
2026-05-15
|
0
|
22
|
-22
|
11.00
|
|
2026-05-13
|
4
|
38
|
-34
|
11.45
|
|
2026-05-11
|
0
|
25
|
-25
|
11.80
|
|
2026-05-07
|
0
|
12
|
-12
|
11.90
|
|
2026-05-04
|
0
|
30
|
-30
|
11.85
|
|
2026-04-16
|
11
|
2
|
9
|
12.40
|
|
2026-04-10
|
19
|
0
|
19
|
12.20
|
|
2026-04-01
|
5
|
0
|
5
|
12.30
|
|
2026-03-31
|
0
|
25
|
-25
|
12.00
|
|
2026-03-23
|
10
|
0
|
10
|
13.35
|
|
2026-03-19
|
25
|
49
|
-24
|
13.70
|
|
2026-03-13
|
0
|
35
|
-35
|
13.25
|
|
2026-03-12
|
174
|
41
|
133
|
13.50
|
|
2026-03-11
|
91
|
9
|
82
|
13.40
|
|
2026-03-10
|
152
|
1
|
151
|
12.80
|
|
2026-03-06
|
11
|
2
|
9
|
12.70
|
|
2026-03-05
|
85
|
28
|
57
|
12.55
|
|
2026-03-04
|
23
|
192
|
-169
|
12.55
|
|
2026-03-03
|
44
|
0
|
44
|
13.10
|
|
2026-03-02
|
103
|
46
|
57
|
13.20
|
|
2026-02-26
|
17
|
25
|
-8
|
13.30
|
|
2026-02-25
|
145
|
6
|
139
|
13.15
|
|
2026-02-24
|
27
|
17
|
10
|
13.30
|
|
2026-02-11
|
62
|
34
|
28
|
13.15
|
|
2026-02-09
|
36
|
12
|
24
|
13.10
|
|
2026-02-05
|
7
|
41
|
-34
|
13.45
|
|
2026-02-04
|
13
|
0
|
13
|
13.25
|
|
2026-02-02
|
19
|
24
|
-5
|
12.80
|
|
2026-01-30
|
9
|
23
|
-14
|
13.05
|
|
2026-01-29
|
18
|
2
|
16
|
13.45
|
|
2026-01-28
|
19
|
1
|
18
|
13.60
|
|
2026-01-26
|
9
|
22
|
-13
|
14.05
|
|
2026-01-23
|
21
|
2
|
19
|
14.00
|
|
2026-01-22
|
81
|
4
|
77
|
14.00
|
|
2026-01-19
|
44
|
8
|
36
|
14.10
|
|
2026-01-16
|
12
|
24
|
-12
|
13.70
|
|
2026-01-13
|
223
|
23
|
200
|
13.30
|
|
2026-01-12
|
276
|
4
|
272
|
13.20
|
|
2026-01-09
|
0
|
15
|
-15
|
13.05
|
|
2026-01-08
|
55
|
0
|
55
|
12.95
|
|
2026-01-07
|
62
|
0
|
62
|
13.15
|
|
2026-01-02
|
9
|
0
|
9
|
12.90
|
|
2025-12-31
|
7
|
0
|
7
|
12.95
|
|
2025-12-26
|
16
|
43
|
-27
|
13.20
|
|
2025-12-23
|
0
|
18
|
-18
|
12.70
|
|
2025-12-19
|
45
|
55
|
-10
|
12.80
|
|
2025-12-18
|
24
|
75
|
-51
|
12.80
|
|
2025-12-17
|
123
|
232
|
-109
|
13.10
|
|
2025-12-15
|
20
|
84
|
-64
|
12.20
|
|
2025-12-12
|
13
|
5
|
8
|
12.20
|
|
2025-12-10
|
0
|
5
|
-5
|
12.15
|
|
2025-12-09
|
0
|
7
|
-7
|
12.15
|
|
2025-12-08
|
0
|
14
|
-14
|
12.20
|
|
2025-12-05
|
2
|
45
|
-43
|
12.25
|
|
2025-12-03
|
41
|
9
|
32
|
12.45
|
|
2025-12-02
|
0
|
8
|
-8
|
12.45
|
|
2025-12-01
|
0
|
20
|
-20
|
12.40
|
|
2025-11-27
|
4
|
0
|
4
|
12.40
|
|
2025-11-26
|
13
|
0
|
13
|
12.40
|
|
2025-11-25
|
35
|
7
|
28
|
12.25
|
|
2025-11-24
|
21
|
8
|
13
|
12.20
|
|
2025-11-21
|
17
|
37
|
-20
|
12.05
|
|
2025-11-19
|
8
|
12
|
-4
|
12.10
|
|
2025-11-18
|
20
|
0
|
20
|
12.10
|
|
2025-11-17
|
84
|
24
|
60
|
12.40
|
|
2025-11-14
|
20
|
37
|
-17
|
12.60
|
|
2025-11-13
|
15
|
0
|
15
|
12.45
|
|
2025-11-12
|
60
|
9
|
51
|
12.45
|
|
2025-11-11
|
2
|
9
|
-7
|
12.15
|
|
2025-11-10
|
4
|
15
|
-11
|
12.15
|
|
2025-11-07
|
0
|
25
|
-25
|
12.25
|
|
2025-11-06
|
8
|
22
|
-14
|
12.35
|
|
2025-11-05
|
4
|
71
|
-67
|
12.30
|
|
2025-11-04
|
0
|
22
|
-22
|
12.30
|
|
2025-10-31
|
0
|
14
|
-14
|
12.65
|
|
2025-10-30
|
14
|
3
|
11
|
12.75
|
|
2025-10-29
|
8
|
0
|
8
|
12.80
|
|
2025-10-28
|
21
|
15
|
6
|
12.90
|
|
2025-10-27
|
82
|
3
|
79
|
13.00
|
|
2025-10-23
|
8
|
4
|
4
|
13.15
|
|
2025-10-22
|
15
|
2
|
13
|
13.35
|
|
2025-10-21
|
9
|
0
|
9
|
13.30
|
|
2025-10-20
|
0
|
23
|
-23
|
13.15
|
|
2025-10-15
|
3
|
6
|
-3
|
12.80
|
|
2025-10-14
|
7
|
0
|
7
|
12.80
|
|
2025-10-13
|
20
|
0
|
20
|
13.00
|
|
2025-10-09
|
8
|
20
|
-12
|
13.20
|
|
2025-10-08
|
17
|
0
|
17
|
13.15
|
|
2025-10-07
|
16
|
10
|
6
|
13.00
|
|
2025-10-03
|
18
|
2
|
16
|
12.85
|
|
2025-10-01
|
0
|
4
|
-4
|
13.05
|
|
2025-09-26
|
6
|
11
|
-5
|
12.85
|
|
2025-09-24
|
7
|
14
|
-7
|
12.70
|
|
2025-09-22
|
0
|
56
|
-56
|
12.90
|
|
2025-09-19
|
4
|
28
|
-24
|
12.85
|
|
2025-09-16
|
0
|
13
|
-13
|
12.70
|
|
2025-09-15
|
3
|
32
|
-29
|
12.75
|
|
2025-09-12
|
36
|
10
|
26
|
12.90
|
|
2025-09-11
|
0
|
28
|
-28
|
12.85
|
|
2025-09-10
|
7
|
36
|
-29
|
13.20
|
|
2025-09-09
|
36
|
20
|
16
|
13.30
|
|
2025-09-08
|
15
|
33
|
-18
|
13.15
|
|
2025-09-05
|
3
|
24
|
-21
|
13.20
|
|
2025-09-03
|
1
|
6
|
-5
|
13.00
|
|
2025-09-01
|
8
|
11
|
-3
|
13.00
|
|
2025-08-29
|
14
|
4
|
10
|
13.15
|
|
2025-08-28
|
28
|
3
|
25
|
13.35
|
|
2025-08-27
|
30
|
4
|
26
|
13.30
|
|
2025-08-26
|
19
|
8
|
11
|
13.10
|
|
2025-08-25
|
5
|
0
|
5
|
13.20
|
|
2025-08-21
|
6
|
53
|
-47
|
13.25
|
|
2025-08-20
|
14
|
5
|
9
|
13.25
|
|
2025-08-18
|
27
|
9
|
18
|
13.50
|
|
2025-08-15
|
4
|
17
|
-13
|
13.55
|
|
2025-08-14
|
18
|
3
|
15
|
13.45
|
|
2025-08-13
|
9
|
0
|
9
|
13.30
|
|
2025-08-11
|
34
|
49
|
-15
|
13.15
|
|
2025-08-08
|
23
|
19
|
4
|
13.10
|
|
2025-08-07
|
0
|
28
|
-28
|
13.15
|
|
2025-08-06
|
54
|
29
|
25
|
13.20
|
|
2025-08-04
|
60
|
6
|
54
|
12.85
|
|
2025-08-01
|
25
|
7
|
18
|
12.70
|
|
2025-07-31
|
27
|
8
|
19
|
12.65
|
|
2025-07-30
|
60
|
4
|
56
|
12.85
|
|
2025-07-29
|
41
|
17
|
24
|
12.80
|
|
2025-07-28
|
28
|
3
|
25
|
12.85
|
|
2025-07-25
|
23
|
0
|
23
|
12.80
|
|
2025-07-23
|
28
|
0
|
28
|
12.75
|
|
2025-07-22
|
19
|
50
|
-31
|
12.60
|
|
2025-07-21
|
0
|
5
|
-5
|
12.85
|
|
2025-07-18
|
0
|
5
|
-5
|
12.75
|
|
2025-07-17
|
47
|
2
|
45
|
12.75
|
|
2025-07-16
|
24
|
5
|
19
|
12.45
|
|
2025-07-15
|
18
|
2
|
16
|
12.55
|
|
2025-07-14
|
0
|
3
|
-3
|
12.50
|
|
2025-07-11
|
8
|
4
|
4
|
12.55
|
|
2025-07-10
|
0
|
13
|
-13
|
12.45
|
|
2025-07-09
|
0
|
15
|
-15
|
12.60
|
|
2025-07-08
|
30
|
43
|
-13
|
12.55
|
|
2025-07-07
|
0
|
12
|
-12
|
12.55
|
|
2025-07-04
|
25
|
19
|
6
|
12.65
|
|
2025-07-03
|
57
|
0
|
57
|
13.00
|
|
2025-07-02
|
42
|
1
|
41
|
12.80
|
|
2025-07-01
|
28
|
0
|
28
|
12.70
|
|
2025-06-30
|
20
|
0
|
20
|
12.70
|
|
2025-06-27
|
45
|
22
|
23
|
12.85
|
|
2025-06-26
|
18
|
3
|
15
|
12.80
|
|
2025-06-25
|
0
|
9
|
-9
|
12.90
|
|
2025-06-24
|
4
|
0
|
4
|
12.90
|
|
2025-06-23
|
45
|
1
|
44
|
12.60
|
|
2025-06-20
|
12
|
22
|
-10
|
12.60
|
|
2025-06-18
|
17
|
0
|
17
|
13.30
|
|
2025-06-16
|
40
|
4
|
36
|
13.30
|
|
2025-06-13
|
0
|
26
|
-26
|
13.05
|
|
2025-06-12
|
3
|
7
|
-4
|
13.40
|
|
2025-06-11
|
40
|
6
|
34
|
13.40
|
|
2025-06-10
|
13
|
2
|
11
|
13.30
|
|
2025-06-09
|
2
|
17
|
-15
|
13.25
|
|
2025-06-06
|
18
|
1
|
17
|
13.30
|
|
2025-06-05
|
16
|
9
|
7
|
13.30
|
|
2025-06-04
|
19
|
0
|
19
|
13.35
|
|
2025-06-03
|
10
|
0
|
10
|
13.25
|
|
2025-06-02
|
7
|
27
|
-20
|
13.35
|
|
2025-05-28
|
2
|
43
|
-41
|
13.95
|
|
2025-05-27
|
14
|
35
|
-21
|
14.20
|
|
2025-05-26
|
4
|
41
|
-37
|
14.70
|
|
2025-05-23
|
3
|
1
|
2
|
13.95
|
|
2025-05-22
|
0
|
13
|
-13
|
13.85
|
|
2025-05-19
|
13
|
25
|
-12
|
13.90
|
|
2025-05-16
|
41
|
30
|
11
|
14.15
|
|
2025-05-15
|
20
|
7
|
13
|
14.00
|
|
2025-05-13
|
6
|
1
|
5
|
14.00
|
|
2025-05-12
|
17
|
5
|
12
|
13.90
|
|
2025-05-09
|
0
|
3
|
-3
|
13.85
|
|
2025-05-08
|
14
|
0
|
14
|
13.90
|
|
2025-05-07
|
5
|
1
|
4
|
13.75
|
|
2025-05-06
|
5
|
17
|
-12
|
13.85
|
|
2025-05-05
|
1
|
48
|
-47
|
13.75
|
|
2025-05-02
|
21
|
2
|
19
|
13.85
|
|
2025-04-30
|
0
|
7
|
-7
|
13.60
|
|
2025-04-29
|
20
|
13
|
7
|
13.90
|
|
2025-04-28
|
27
|
21
|
6
|
13.55
|
|
2025-04-25
|
51
|
9
|
42
|
13.15
|
|
2025-04-24
|
31
|
46
|
-15
|
13.10
|
|
2025-04-23
|
22
|
6
|
16
|
13.05
|
|
2025-04-22
|
5
|
0
|
5
|
12.80
|
|
2025-04-21
|
0
|
17
|
-17
|
12.60
|
|
2025-04-18
|
0
|
16
|
-16
|
12.95
|
|
2025-04-17
|
10
|
34
|
-24
|
13.00
|
|
2025-04-16
|
41
|
86
|
-45
|
13.00
|
|
2025-04-15
|
52
|
88
|
-36
|
13.35
|
|
2025-04-14
|
76
|
91
|
-15
|
12.75
|
|
2025-04-11
|
142
|
31
|
111
|
12.60
|
|
2025-04-08
|
125
|
35
|
90
|
12.20
|
|
2025-04-02
|
9
|
41
|
-32
|
14.65
|
|
2025-04-01
|
24
|
72
|
-48
|
14.55
|
|
2025-03-31
|
20
|
57
|
-37
|
14.40
|
|
2025-03-28
|
2
|
153
|
-151
|
15.10
|
|
2025-03-27
|
52
|
2
|
50
|
15.50
|
|
2025-03-25
|
0
|
140
|
-140
|
16.40
|
|
2025-03-24
|
1
|
85
|
-84
|
16.50
|
|
2025-03-21
|
4
|
45
|
-41
|
16.55
|
|
2025-03-19
|
21
|
27
|
-6
|
16.25
|
|
2025-03-18
|
1
|
32
|
-31
|
16.25
|
|
2025-03-17
|
89
|
13
|
76
|
16.30
|
|
2025-03-14
|
24
|
0
|
24
|
16.35
|
|
2025-03-13
|
4
|
27
|
-23
|
16.10
|
|
2025-03-11
|
111
|
23
|
88
|
16.25
|
|
2025-03-07
|
35
|
2
|
33
|
16.20
|
|
2025-03-06
|
60
|
41
|
19
|
16.20
|
|
2025-03-03
|
27
|
10
|
17
|
15.80
|
|
2025-02-27
|
8
|
38
|
-30
|
15.80
|
|
2025-02-26
|
6
|
85
|
-79
|
15.75
|
|
2025-02-25
|
6
|
1
|
5
|
15.70
|
|
2025-02-24
|
2
|
10
|
-8
|
15.80
|
|
2025-02-21
|
11
|
51
|
-40
|
15.75
|
|
2025-02-19
|
10
|
2
|
8
|
15.45
|
|
2025-02-17
|
12
|
5
|
7
|
15.45
|
|
2025-02-14
|
50
|
14
|
36
|
15.40
|
|
2025-02-11
|
25
|
9
|
16
|
14.85
|
|
2025-02-10
|
17
|
2
|
15
|
15.15
|
|
2025-02-06
|
64
|
0
|
64
|
15.15
|
|
2025-02-05
|
26
|
0
|
26
|
15.05
|
|
2025-02-04
|
4
|
14
|
-10
|
14.80
|
|
2025-01-22
|
38
|
5
|
33
|
14.95
|
|
2025-01-21
|
18
|
0
|
18
|
14.80
|
|
2025-01-20
|
6
|
14
|
-8
|
14.75
|
|
2025-01-16
|
42
|
5
|
37
|
14.60
|
|
2025-01-15
|
5
|
11
|
-6
|
14.70
|
|
2025-01-14
|
43
|
9
|
34
|
14.70
|
|
2025-01-13
|
65
|
30
|
35
|
14.35
|
|
2025-01-09
|
65
|
11
|
54
|
14.75
|
|
2025-01-08
|
31
|
5
|
26
|
15.25
|
|
2025-01-06
|
38
|
21
|
17
|
15.40
|
|
2025-01-03
|
8
|
143
|
-135
|
15.50
|
|
2025-01-02
|
42
|
18
|
24
|
15.80
|
|
2024-12-31
|
15
|
36
|
-21
|
15.75
|
|
2024-12-30
|
19
|
2
|
17
|
15.80
|
|
2024-12-25
|
29
|
3
|
26
|
16.00
|
|
2024-12-24
|
53
|
7
|
46
|
15.85
|
|
2024-12-23
|
42
|
2
|
40
|
16.00
|
|
2024-12-20
|
37
|
98
|
-61
|
15.70
|
|
2024-12-19
|
15
|
37
|
-22
|
15.80
|
|
2024-12-18
|
101
|
73
|
28
|
16.00
|
|
2024-12-17
|
60
|
6
|
54
|
16.10
|
|
2024-12-16
|
38
|
60
|
-22
|
15.95
|
|
2024-12-12
|
14
|
110
|
-96
|
16.50
|
|
2024-12-11
|
18
|
91
|
-73
|
16.80
|
|
2024-12-06
|
20
|
32
|
-12
|
17.30
|
|
2024-12-05
|
81
|
32
|
49
|
17.30
|
|
2024-12-02
|
32
|
57
|
-25
|
17.10
|
|
2024-11-29
|
33
|
81
|
-48
|
17.35
|
|
2024-11-28
|
11
|
91
|
-80
|
16.90
|
|
2024-11-27
|
2
|
39
|
-37
|
17.50
|
|
2024-11-25
|
93
|
182
|
-89
|
17.70
|
|
2024-11-22
|
21
|
45
|
-24
|
16.80
|
|
2024-11-21
|
118
|
67
|
51
|
16.85
|
|
2024-11-20
|
14
|
129
|
-115
|
16.60
|
|
2024-11-19
|
9
|
42
|
-33
|
16.65
|
|
2024-11-18
|
38
|
87
|
-49
|
16.80
|
|
2024-11-15
|
35
|
256
|
-221
|
17.20
|
|
2024-11-14
|
165
|
277
|
-112
|
17.95
|
|
2024-11-11
|
4
|
13
|
-9
|
16.20
|
|
2024-11-08
|
12
|
17
|
-5
|
16.40
|
|
2024-11-06
|
30
|
4
|
26
|
16.45
|
|
2024-11-05
|
57
|
7
|
50
|
16.40
|
|
2024-11-04
|
14
|
5
|
9
|
16.25
|
|
2024-11-01
|
37
|
7
|
30
|
16.45
|
|
2024-10-30
|
19
|
8
|
11
|
16.30
|
|
2024-10-28
|
76
|
0
|
76
|
16.85
|
|
2024-10-25
|
30
|
0
|
30
|
16.60
|
|
2024-10-24
|
74
|
1
|
73
|
16.60
|
|
2024-10-22
|
33
|
15
|
18
|
16.70
|
|
2024-10-21
|
41
|
3
|
38
|
16.55
|
|
2024-10-18
|
15
|
7
|
8
|
16.70
|
|
2024-10-17
|
94
|
18
|
76
|
16.85
|
|
2024-10-16
|
75
|
44
|
31
|
16.75
|
|
2024-10-14
|
59
|
1
|
58
|
16.80
|
|
2024-10-09
|
0
|
26
|
-26
|
16.50
|
|
2024-10-08
|
29
|
3
|
26
|
16.65
|
|
2024-10-07
|
48
|
19
|
29
|
16.95
|
|
2024-10-04
|
42
|
90
|
-48
|
16.80
|
|
2024-10-01
|
51
|
1
|
50
|
17.10
|
|
2024-09-30
|
26
|
18
|
8
|
17.35
|
|
2024-09-26
|
87
|
73
|
14
|
17.40
|
|
2024-09-25
|
21
|
11
|
10
|
17.55
|
|
2024-09-23
|
23
|
12
|
11
|
17.40
|
|
2024-09-20
|
248
|
59
|
189
|
17.60
|
|
2024-09-19
|
11
|
41
|
-30
|
17.45
|
|
2024-09-13
|
100
|
0
|
100
|
17.10
|
|
2024-09-11
|
38
|
27
|
11
|
16.80
|
|
2024-09-09
|
32
|
12
|
20
|
17.00
|
|
2024-09-05
|
6
|
22
|
-16
|
16.85
|
|
2024-09-04
|
116
|
67
|
49
|
16.80
|
|
2024-09-02
|
42
|
15
|
27
|
17.75
|
|
2024-08-30
|
26
|
15
|
11
|
17.80
|
|
2024-08-29
|
30
|
15
|
15
|
17.85
|
|
2024-08-28
|
46
|
3
|
43
|
17.85
|
|
2024-08-27
|
23
|
1
|
22
|
18.00
|
|
2024-08-26
|
20
|
5
|
15
|
17.90
|
|
2024-08-23
|
41
|
3
|
38
|
18.00
|
|
2024-08-22
|
46
|
81
|
-35
|
18.30
|
|
2024-08-19
|
584
|
312
|
272
|
19.05
|
|
2024-08-16
|
0
|
95
|
-95
|
19.15
|
|
2024-08-15
|
52
|
159
|
-107
|
18.65
|
|
2024-08-14
|
48
|
127
|
-79
|
17.05
|
|
2024-08-13
|
110
|
134
|
-24
|
17.10
|
|
2024-08-12
|
107
|
44
|
63
|
17.30
|
|
2024-08-09
|
16
|
63
|
-47
|
17.05
|
|
2024-08-08
|
26
|
137
|
-111
|
16.70
|
|
2024-08-07
|
32
|
212
|
-180
|
17.15
|
|
2024-08-06
|
249
|
498
|
-249
|
16.00
|
|
2024-08-05
|
77
|
295
|
-218
|
16.70
|
|
2024-08-02
|
12
|
226
|
-214
|
18.55
|
|
2024-08-01
|
70
|
141
|
-71
|
19.35
|
|
2024-07-31
|
9
|
114
|
-105
|
19.10
|
|
2024-07-29
|
514
|
102
|
412
|
19.30
|
|
2024-07-26
|
566
|
18
|
548
|
20.00
|
|
2024-07-23
|
717
|
223
|
494
|
20.25
|
| 合計 | 12741 | 10981 | 1760 | |
