| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
0
|
1
|
31.15
|
|
2026-07-20
|
6
|
0
|
6
|
31.10
|
|
2026-07-17
|
7
|
0
|
7
|
31.40
|
|
2026-07-16
|
4
|
0
|
4
|
31.35
|
|
2026-07-15
|
4
|
0
|
4
|
32.40
|
|
2026-07-03
|
2
|
0
|
2
|
32.25
|
|
2026-07-02
|
2
|
0
|
2
|
31.75
|
|
2026-06-22
|
6
|
0
|
6
|
31.80
|
|
2026-06-17
|
1
|
0
|
1
|
31.90
|
|
2026-06-16
|
0
|
3
|
-3
|
32.00
|
|
2026-06-15
|
5
|
0
|
5
|
31.90
|
|
2026-06-10
|
0
|
2
|
-2
|
31.55
|
|
2026-06-08
|
2
|
0
|
2
|
31.75
|
|
2026-06-03
|
1
|
5
|
-4
|
33.90
|
|
2026-05-29
|
0
|
1
|
-1
|
31.50
|
|
2026-05-27
|
2
|
0
|
2
|
31.00
|
|
2026-05-25
|
7
|
0
|
7
|
30.70
|
|
2026-05-19
|
0
|
1
|
-1
|
30.55
|
|
2026-05-15
|
0
|
6
|
-6
|
31.00
|
|
2026-05-08
|
0
|
3
|
-3
|
32.00
|
|
2026-05-06
|
2
|
0
|
2
|
31.95
|
|
2026-04-07
|
3
|
0
|
3
|
31.45
|
|
2026-04-01
|
5
|
0
|
5
|
31.60
|
|
2026-03-19
|
0
|
3
|
-3
|
32.30
|
|
2026-03-16
|
0
|
6
|
-6
|
32.15
|
|
2026-03-13
|
0
|
8
|
-8
|
32.25
|
|
2026-03-12
|
0
|
2
|
-2
|
32.55
|
|
2026-03-10
|
0
|
5
|
-5
|
32.75
|
|
2026-03-09
|
0
|
10
|
-10
|
32.05
|
|
2026-03-06
|
0
|
4
|
-4
|
33.60
|
|
2026-03-05
|
0
|
2
|
-2
|
33.75
|
|
2026-03-04
|
0
|
1
|
-1
|
33.80
|
|
2026-03-03
|
0
|
1
|
-1
|
34.65
|
|
2026-02-26
|
3
|
0
|
3
|
34.70
|
|
2026-02-24
|
0
|
1
|
-1
|
34.70
|
|
2026-02-23
|
0
|
4
|
-4
|
34.75
|
|
2026-02-06
|
0
|
1
|
-1
|
33.35
|
|
2026-02-02
|
4
|
10
|
-6
|
33.35
|
|
2026-01-19
|
2
|
0
|
2
|
33.90
|
|
2026-01-12
|
0
|
2
|
-2
|
33.90
|
|
2025-12-26
|
1
|
0
|
1
|
34.15
|
|
2025-12-18
|
0
|
1
|
-1
|
34.15
|
|
2025-12-16
|
0
|
23
|
-23
|
34.10
|
|
2025-12-15
|
0
|
9
|
-9
|
34.15
|
|
2025-12-08
|
1
|
0
|
1
|
34.25
|
|
2025-12-05
|
1
|
0
|
1
|
34.50
|
|
2025-11-25
|
1
|
0
|
1
|
34.10
|
|
2025-11-18
|
0
|
5
|
-5
|
33.75
|
|
2025-11-11
|
0
|
1
|
-1
|
33.85
|
|
2025-11-10
|
6
|
0
|
6
|
34.05
|
|
2025-11-07
|
0
|
3
|
-3
|
34.40
|
|
2025-11-06
|
3
|
1
|
2
|
34.50
|
|
2025-11-04
|
0
|
6
|
-6
|
34.55
|
|
2025-11-03
|
0
|
1
|
-1
|
34.70
|
|
2025-10-31
|
0
|
1
|
-1
|
35.35
|
|
2025-10-16
|
0
|
3
|
-3
|
36.05
|
|
2025-10-14
|
0
|
1
|
-1
|
36.15
|
|
2025-10-13
|
0
|
1
|
-1
|
36.50
|
|
2025-09-17
|
0
|
3
|
-3
|
37.00
|
|
2025-09-16
|
0
|
2
|
-2
|
37.35
|
|
2025-09-05
|
2
|
0
|
2
|
37.20
|
|
2025-09-01
|
1
|
0
|
1
|
37.00
|
|
2025-08-22
|
0
|
3
|
-3
|
37.50
|
|
2025-08-20
|
0
|
5
|
-5
|
37.55
|
|
2025-08-15
|
0
|
1
|
-1
|
38.30
|
|
2025-08-14
|
1
|
0
|
1
|
38.10
|
|
2025-08-13
|
1
|
0
|
1
|
37.90
|
|
2025-08-12
|
0
|
5
|
-5
|
37.95
|
|
2025-08-11
|
0
|
1
|
-1
|
38.00
|
|
2025-08-06
|
0
|
1
|
-1
|
38.05
|
|
2025-08-04
|
0
|
3
|
-3
|
38.00
|
|
2025-08-01
|
0
|
2
|
-2
|
37.90
|
|
2025-07-30
|
0
|
1
|
-1
|
37.90
|
|
2025-07-29
|
0
|
2
|
-2
|
37.80
|
|
2025-07-28
|
0
|
5
|
-5
|
38.20
|
|
2025-07-25
|
0
|
1
|
-1
|
38.30
|
|
2025-07-24
|
0
|
2
|
-2
|
38.25
|
|
2025-07-23
|
0
|
1
|
-1
|
38.45
|
|
2025-07-21
|
25
|
6
|
19
|
38.90
|
|
2025-07-16
|
0
|
2
|
-2
|
38.00
|
|
2025-07-15
|
2
|
4
|
-2
|
38.50
|
|
2025-07-14
|
0
|
2
|
-2
|
39.10
|
|
2025-07-10
|
0
|
1
|
-1
|
38.90
|
|
2025-07-09
|
0
|
1
|
-1
|
38.85
|
|
2025-07-08
|
0
|
2
|
-2
|
39.00
|
|
2025-07-07
|
0
|
1
|
-1
|
39.10
|
|
2025-07-02
|
3
|
1
|
2
|
39.15
|
|
2025-07-01
|
11
|
0
|
11
|
39.35
|
|
2025-06-27
|
1
|
0
|
1
|
38.95
|
|
2025-06-26
|
3
|
0
|
3
|
39.00
|
|
2025-06-20
|
0
|
4
|
-4
|
38.95
|
|
2025-06-19
|
0
|
1
|
-1
|
39.30
|
|
2025-06-18
|
12
|
2
|
10
|
39.70
|
|
2025-06-16
|
1
|
1
|
0
|
39.70
|
|
2025-06-13
|
0
|
2
|
-2
|
39.80
|
|
2025-06-11
|
3
|
5
|
-2
|
39.70
|
|
2025-06-10
|
10
|
6
|
4
|
39.75
|
|
2025-06-04
|
3
|
0
|
3
|
38.85
|
|
2025-06-03
|
0
|
4
|
-4
|
38.65
|
|
2025-05-29
|
2
|
0
|
2
|
39.25
|
|
2025-05-27
|
1
|
0
|
1
|
39.90
|
|
2025-05-21
|
2
|
0
|
2
|
39.35
|
|
2025-05-20
|
0
|
1
|
-1
|
39.35
|
|
2025-05-19
|
0
|
7
|
-7
|
39.00
|
|
2025-05-14
|
0
|
1
|
-1
|
39.25
|
|
2025-05-12
|
1
|
0
|
1
|
39.40
|
|
2025-05-07
|
2
|
3
|
-1
|
39.05
|
|
2025-05-05
|
17
|
9
|
8
|
39.00
|
|
2025-05-02
|
10
|
0
|
10
|
38.80
|
|
2025-04-29
|
3
|
4
|
-1
|
38.30
|
|
2025-04-28
|
3
|
0
|
3
|
38.00
|
|
2025-04-22
|
5
|
0
|
5
|
37.35
|
|
2025-04-18
|
1
|
2
|
-1
|
37.75
|
|
2025-04-17
|
1
|
2
|
-1
|
37.80
|
|
2025-04-16
|
0
|
1
|
-1
|
37.65
|
|
2025-04-15
|
6
|
3
|
3
|
38.20
|
|
2025-04-14
|
18
|
8
|
10
|
38.15
|
|
2025-04-11
|
8
|
4
|
4
|
38.00
|
|
2025-04-10
|
13
|
10
|
3
|
38.00
|
|
2025-04-08
|
23
|
30
|
-7
|
37.95
|
|
2025-04-07
|
11
|
24
|
-13
|
36.50
|
|
2025-04-02
|
0
|
2
|
-2
|
40.40
|
|
2025-04-01
|
0
|
4
|
-4
|
39.90
|
|
2025-03-31
|
8
|
6
|
2
|
39.30
|
|
2025-03-28
|
1
|
2
|
-1
|
40.15
|
|
2025-03-27
|
0
|
1
|
-1
|
40.50
|
|
2025-03-21
|
2
|
0
|
2
|
40.05
|
|
2025-03-20
|
20
|
0
|
20
|
40.25
|
|
2025-03-18
|
4
|
0
|
4
|
40.00
|
|
2025-03-17
|
7
|
0
|
7
|
40.00
|
|
2025-03-14
|
0
|
1
|
-1
|
39.70
|
|
2025-03-13
|
2
|
1
|
1
|
39.60
|
|
2025-03-11
|
3
|
2
|
1
|
39.80
|
|
2025-03-10
|
6
|
2
|
4
|
40.25
|
|
2025-03-06
|
1
|
0
|
1
|
39.95
|
|
2025-03-05
|
1
|
0
|
1
|
40.10
|
|
2025-03-04
|
1
|
2
|
-1
|
39.65
|
|
2025-03-03
|
1
|
4
|
-3
|
39.65
|
|
2025-02-27
|
2
|
1
|
1
|
39.60
|
|
2025-02-26
|
1
|
3
|
-2
|
39.70
|
|
2025-02-25
|
1
|
4
|
-3
|
39.75
|
|
2025-02-24
|
1
|
0
|
1
|
39.40
|
|
2025-02-19
|
0
|
2
|
-2
|
39.45
|
|
2025-02-17
|
0
|
1
|
-1
|
39.55
|
|
2025-02-14
|
0
|
4
|
-4
|
39.55
|
|
2025-02-11
|
0
|
1
|
-1
|
39.35
|
|
2025-02-10
|
2
|
0
|
2
|
39.15
|
|
2025-02-05
|
2
|
0
|
2
|
38.50
|
|
2025-02-03
|
1
|
0
|
1
|
38.20
|
|
2025-01-14
|
0
|
3
|
-3
|
38.30
|
|
2025-01-13
|
1
|
6
|
-5
|
38.30
|
|
2025-01-09
|
2
|
0
|
2
|
38.70
|
|
2025-01-06
|
0
|
1
|
-1
|
38.75
|
|
2025-01-03
|
3
|
7
|
-4
|
38.50
|
|
2025-01-02
|
2
|
0
|
2
|
38.40
|
|
2024-12-30
|
0
|
2
|
-2
|
38.65
|
|
2024-12-26
|
1
|
0
|
1
|
37.85
|
|
2024-12-25
|
3
|
1
|
2
|
37.80
|
|
2024-12-20
|
1
|
2
|
-1
|
37.80
|
|
2024-12-17
|
2
|
0
|
2
|
38.55
|
|
2024-12-16
|
1
|
11
|
-10
|
38.90
|
|
2024-12-12
|
10
|
0
|
10
|
38.95
|
|
2024-12-11
|
7
|
0
|
7
|
39.05
|
|
2024-12-09
|
2
|
0
|
2
|
39.40
|
|
2024-12-06
|
1
|
0
|
1
|
39.40
|
|
2024-12-05
|
3
|
4
|
-1
|
39.45
|
|
2024-12-04
|
2
|
0
|
2
|
39.20
|
|
2024-11-29
|
1
|
0
|
1
|
39.15
|
|
2024-11-27
|
0
|
2
|
-2
|
39.30
|
|
2024-11-26
|
3
|
0
|
3
|
39.45
|
|
2024-11-20
|
5
|
0
|
5
|
39.60
|
|
2024-11-18
|
1
|
0
|
1
|
39.30
|
|
2024-11-14
|
7
|
9
|
-2
|
39.35
|
|
2024-11-13
|
6
|
2
|
4
|
39.65
|
|
2024-11-12
|
5
|
4
|
1
|
39.70
|
|
2024-11-11
|
1
|
0
|
1
|
39.80
|
|
2024-11-07
|
1
|
1
|
0
|
39.80
|
|
2024-11-05
|
1
|
0
|
1
|
39.80
|
|
2024-11-04
|
1
|
0
|
1
|
39.80
|
|
2024-11-01
|
0
|
1
|
-1
|
39.70
|
|
2024-10-30
|
1
|
0
|
1
|
39.75
|
|
2024-10-23
|
2
|
0
|
2
|
39.95
|
|
2024-10-22
|
1
|
0
|
1
|
40.10
|
|
2024-10-21
|
2
|
0
|
2
|
40.50
|
|
2024-10-18
|
1
|
0
|
1
|
40.45
|
|
2024-10-17
|
2
|
0
|
2
|
40.05
|
|
2024-10-16
|
0
|
1
|
-1
|
39.90
|
|
2024-10-14
|
1
|
0
|
1
|
40.20
|
|
2024-10-11
|
1
|
0
|
1
|
40.00
|
|
2024-10-09
|
1
|
5
|
-4
|
40.00
|
|
2024-10-08
|
1
|
22
|
-21
|
40.15
|
|
2024-10-07
|
1
|
0
|
1
|
40.40
|
|
2024-10-04
|
4
|
0
|
4
|
40.35
|
|
2024-09-30
|
0
|
1
|
-1
|
40.75
|
|
2024-09-27
|
3
|
0
|
3
|
40.75
|
|
2024-09-24
|
3
|
0
|
3
|
40.40
|
|
2024-09-23
|
2
|
0
|
2
|
40.20
|
|
2024-09-20
|
7
|
2
|
5
|
40.70
|
|
2024-09-19
|
5
|
1
|
4
|
40.55
|
|
2024-09-18
|
6
|
1
|
5
|
40.20
|
|
2024-09-13
|
4
|
0
|
4
|
40.50
|
|
2024-09-12
|
3
|
0
|
3
|
40.50
|
|
2024-09-11
|
3
|
1
|
2
|
40.10
|
|
2024-09-10
|
3
|
1
|
2
|
40.25
|
|
2024-09-06
|
3
|
0
|
3
|
40.95
|
|
2024-09-05
|
4
|
1
|
3
|
41.05
|
|
2024-08-30
|
1
|
0
|
1
|
41.15
|
|
2024-08-29
|
1
|
3
|
-2
|
40.90
|
|
2024-08-28
|
1
|
0
|
1
|
40.60
|
|
2024-08-27
|
3
|
2
|
1
|
40.55
|
|
2024-08-26
|
17
|
24
|
-7
|
40.75
|
|
2024-08-23
|
3
|
4
|
-1
|
39.85
|
|
2024-08-22
|
3
|
7
|
-4
|
39.80
|
|
2024-08-21
|
4
|
13
|
-9
|
39.90
|
|
2024-08-19
|
2
|
1
|
1
|
39.90
|
|
2024-08-16
|
4
|
5
|
-1
|
39.60
|
|
2024-08-14
|
4
|
0
|
4
|
39.45
|
|
2024-08-13
|
0
|
9
|
-9
|
39.15
|
|
2024-08-12
|
16
|
2
|
14
|
39.20
|
|
2024-08-09
|
9
|
23
|
-14
|
38.75
|
|
2024-08-07
|
16
|
3
|
13
|
39.00
|
|
2024-08-06
|
30
|
15
|
15
|
38.50
|
|
2024-08-05
|
52
|
38
|
14
|
38.60
|
|
2024-08-02
|
4
|
1
|
3
|
41.20
|
|
2024-08-01
|
7
|
3
|
4
|
41.80
|
|
2024-07-31
|
1
|
2
|
-1
|
41.85
|
|
2024-07-30
|
3
|
11
|
-8
|
41.75
|
|
2024-07-29
|
11
|
2
|
9
|
41.50
|
|
2024-07-26
|
0
|
19
|
-19
|
41.15
|
|
2024-07-23
|
6
|
2
|
4
|
41.50
|
| 合計 | 690 | 653 | 37 | |
