| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
2
|
0
|
2
|
20.70
|
|
2026-07-20
|
2
|
0
|
2
|
20.65
|
|
2026-07-17
|
4
|
0
|
4
|
20.55
|
|
2026-07-16
|
2
|
0
|
2
|
20.70
|
|
2026-07-13
|
0
|
4
|
-4
|
20.60
|
|
2026-07-09
|
0
|
10
|
-10
|
20.65
|
|
2026-07-06
|
3
|
0
|
3
|
20.85
|
|
2026-06-18
|
3
|
0
|
3
|
21.80
|
|
2026-06-17
|
2
|
0
|
2
|
21.80
|
|
2026-06-12
|
0
|
3
|
-3
|
21.75
|
|
2026-06-11
|
0
|
4
|
-4
|
21.65
|
|
2026-06-03
|
6
|
0
|
6
|
21.60
|
|
2026-05-29
|
0
|
4
|
-4
|
21.35
|
|
2026-05-20
|
0
|
2
|
-2
|
21.65
|
|
2026-05-19
|
0
|
3
|
-3
|
21.50
|
|
2026-05-15
|
0
|
8
|
-8
|
21.50
|
|
2026-05-07
|
3
|
0
|
3
|
21.75
|
|
2026-05-06
|
1
|
0
|
1
|
21.70
|
|
2026-04-27
|
6
|
0
|
6
|
21.70
|
|
2026-04-20
|
7
|
0
|
7
|
21.70
|
|
2026-03-23
|
0
|
2
|
-2
|
21.75
|
|
2026-03-17
|
0
|
1
|
-1
|
21.80
|
|
2026-03-10
|
0
|
2
|
-2
|
21.85
|
|
2026-03-05
|
0
|
1
|
-1
|
22.00
|
|
2026-01-27
|
5
|
0
|
5
|
22.05
|
|
2025-12-16
|
0
|
8
|
-8
|
21.70
|
|
2025-12-15
|
0
|
4
|
-4
|
21.80
|
|
2025-11-12
|
3
|
0
|
3
|
22.10
|
|
2025-11-10
|
8
|
0
|
8
|
22.05
|
|
2025-11-07
|
0
|
3
|
-3
|
21.90
|
|
2025-11-06
|
0
|
1
|
-1
|
21.95
|
|
2025-10-16
|
0
|
2
|
-2
|
21.85
|
|
2025-09-22
|
0
|
1
|
-1
|
21.85
|
|
2025-09-10
|
0
|
1
|
-1
|
21.90
|
|
2025-09-08
|
1
|
0
|
1
|
21.85
|
|
2025-09-03
|
6
|
2
|
4
|
21.95
|
|
2025-09-02
|
0
|
1
|
-1
|
21.55
|
|
2025-08-29
|
0
|
3
|
-3
|
21.65
|
|
2025-08-28
|
0
|
5
|
-5
|
21.65
|
|
2025-07-14
|
0
|
1
|
-1
|
21.70
|
|
2025-07-10
|
0
|
1
|
-1
|
21.70
|
|
2025-07-09
|
0
|
2
|
-2
|
21.70
|
|
2025-07-08
|
0
|
2
|
-2
|
21.75
|
|
2025-07-04
|
0
|
1
|
-1
|
21.90
|
|
2025-07-02
|
12
|
0
|
12
|
21.90
|
|
2025-06-27
|
13
|
1
|
12
|
23.20
|
|
2025-06-26
|
4
|
0
|
4
|
23.00
|
|
2025-06-23
|
0
|
2
|
-2
|
22.95
|
|
2025-06-20
|
0
|
7
|
-7
|
22.90
|
|
2025-06-03
|
0
|
1
|
-1
|
22.85
|
|
2025-06-02
|
0
|
2
|
-2
|
22.85
|
|
2025-05-29
|
0
|
2
|
-2
|
22.95
|
|
2025-05-28
|
0
|
1
|
-1
|
22.90
|
|
2025-05-27
|
6
|
1
|
5
|
23.00
|
|
2025-05-26
|
0
|
1
|
-1
|
22.95
|
|
2025-05-21
|
0
|
1
|
-1
|
22.90
|
|
2025-05-15
|
0
|
1
|
-1
|
22.70
|
|
2025-05-14
|
0
|
2
|
-2
|
22.75
|
|
2025-05-13
|
0
|
5
|
-5
|
22.90
|
|
2025-05-12
|
4
|
1
|
3
|
22.95
|
|
2025-05-06
|
1
|
0
|
1
|
22.70
|
|
2025-05-05
|
0
|
4
|
-4
|
22.35
|
|
2025-05-02
|
2
|
0
|
2
|
22.20
|
|
2025-04-25
|
3
|
0
|
3
|
21.90
|
|
2025-04-22
|
8
|
4
|
4
|
21.40
|
|
2025-04-21
|
2
|
1
|
1
|
21.55
|
|
2025-04-17
|
5
|
4
|
1
|
21.65
|
|
2025-04-16
|
1
|
2
|
-1
|
21.75
|
|
2025-04-15
|
3
|
0
|
3
|
21.90
|
|
2025-04-14
|
3
|
7
|
-4
|
21.55
|
|
2025-04-08
|
0
|
10
|
-10
|
21.10
|
|
2025-04-02
|
0
|
1
|
-1
|
22.90
|
|
2025-04-01
|
9
|
0
|
9
|
22.85
|
|
2025-03-31
|
67
|
2
|
65
|
22.55
|
|
2025-03-28
|
5
|
2
|
3
|
23.55
|
|
2025-03-27
|
1
|
15
|
-14
|
23.75
|
|
2025-03-25
|
0
|
2
|
-2
|
23.85
|
|
2025-03-24
|
0
|
2
|
-2
|
23.95
|
|
2025-03-21
|
0
|
1
|
-1
|
24.05
|
|
2025-03-20
|
2
|
0
|
2
|
24.20
|
|
2025-03-13
|
9
|
0
|
9
|
23.65
|
|
2025-03-11
|
5
|
1
|
4
|
24.05
|
|
2025-03-06
|
2
|
1
|
1
|
24.25
|
|
2025-03-04
|
0
|
4
|
-4
|
24.00
|
|
2025-03-03
|
2
|
0
|
2
|
23.90
|
|
2025-02-24
|
3
|
0
|
3
|
23.95
|
|
2025-02-19
|
4
|
0
|
4
|
23.30
|
|
2025-01-16
|
1
|
0
|
1
|
22.75
|
|
2025-01-15
|
0
|
1
|
-1
|
22.60
|
|
2025-01-14
|
0
|
2
|
-2
|
22.50
|
|
2025-01-06
|
0
|
1
|
-1
|
23.00
|
|
2025-01-03
|
0
|
1
|
-1
|
22.85
|
|
2024-12-31
|
0
|
1
|
-1
|
22.90
|
|
2024-12-24
|
0
|
1
|
-1
|
22.75
|
|
2024-12-18
|
0
|
1
|
-1
|
22.90
|
|
2024-12-04
|
3
|
0
|
3
|
23.35
|
|
2024-11-26
|
0
|
3
|
-3
|
23.00
|
|
2024-11-20
|
2
|
0
|
2
|
22.85
|
|
2024-11-18
|
0
|
1
|
-1
|
22.70
|
|
2024-11-15
|
0
|
1
|
-1
|
22.90
|
|
2024-11-13
|
0
|
2
|
-2
|
22.95
|
|
2024-11-08
|
0
|
32
|
-32
|
23.45
|
|
2024-11-07
|
0
|
24
|
-24
|
23.60
|
|
2024-11-06
|
0
|
7
|
-7
|
23.60
|
|
2024-10-30
|
2
|
1
|
1
|
23.65
|
|
2024-10-29
|
0
|
10
|
-10
|
23.40
|
|
2024-10-22
|
7
|
0
|
7
|
23.55
|
|
2024-10-21
|
4
|
0
|
4
|
23.65
|
|
2024-10-17
|
2
|
0
|
2
|
23.60
|
|
2024-10-11
|
0
|
1
|
-1
|
23.95
|
|
2024-10-09
|
0
|
5
|
-5
|
24.00
|
|
2024-10-01
|
0
|
1
|
-1
|
24.05
|
|
2024-09-20
|
10
|
1
|
9
|
23.90
|
|
2024-09-13
|
0
|
4
|
-4
|
23.35
|
|
2024-09-12
|
0
|
1
|
-1
|
22.85
|
|
2024-09-11
|
0
|
2
|
-2
|
22.80
|
|
2024-09-10
|
2
|
4
|
-2
|
22.65
|
|
2024-09-09
|
1
|
7
|
-6
|
22.55
|
|
2024-09-06
|
0
|
5
|
-5
|
22.65
|
|
2024-09-05
|
0
|
19
|
-19
|
22.70
|
|
2024-09-04
|
3
|
54
|
-51
|
22.50
|
|
2024-09-03
|
0
|
19
|
-19
|
23.05
|
|
2024-09-02
|
1
|
7
|
-6
|
23.20
|
|
2024-08-30
|
0
|
1
|
-1
|
23.40
|
|
2024-08-29
|
0
|
2
|
-2
|
23.35
|
|
2024-08-28
|
0
|
4
|
-4
|
23.45
|
|
2024-08-27
|
1
|
0
|
1
|
23.40
|
|
2024-08-26
|
0
|
10
|
-10
|
23.40
|
|
2024-08-23
|
0
|
7
|
-7
|
23.35
|
|
2024-08-22
|
0
|
13
|
-13
|
23.15
|
|
2024-08-21
|
0
|
13
|
-13
|
22.95
|
|
2024-08-19
|
0
|
13
|
-13
|
22.55
|
|
2024-08-15
|
13
|
3
|
10
|
22.60
|
|
2024-08-14
|
0
|
1
|
-1
|
23.10
|
|
2024-08-08
|
5
|
2
|
3
|
23.10
|
|
2024-08-02
|
1
|
13
|
-12
|
23.90
|
|
2024-07-31
|
1
|
2
|
-1
|
24.15
|
|
2024-07-30
|
3
|
0
|
3
|
24.00
|
|
2024-07-29
|
9
|
2
|
7
|
24.00
|
|
2024-07-26
|
3
|
5
|
-2
|
23.95
|
|
2024-07-23
|
12
|
0
|
12
|
23.85
|
| 合計 | 326 | 483 | -157 | |
