| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
2
|
0
|
2
|
72.80
|
|
2026-07-17
|
0
|
3
|
-3
|
71.70
|
|
2026-07-15
|
1
|
0
|
1
|
75.30
|
|
2026-07-13
|
0
|
2
|
-2
|
75.10
|
|
2026-07-07
|
2
|
0
|
2
|
74.60
|
|
2026-07-06
|
6
|
0
|
6
|
73.80
|
|
2026-06-29
|
1
|
0
|
1
|
71.40
|
|
2026-04-01
|
1
|
0
|
1
|
72.10
|
|
2026-03-17
|
1
|
0
|
1
|
72.00
|
|
2026-03-05
|
0
|
1
|
-1
|
71.30
|
|
2026-02-25
|
2
|
0
|
2
|
73.60
|
|
2026-01-27
|
1
|
0
|
1
|
72.80
|
|
2026-01-23
|
1
|
0
|
1
|
72.10
|
|
2025-11-04
|
3
|
0
|
3
|
78.00
|
|
2025-10-29
|
2
|
0
|
2
|
76.60
|
|
2025-10-15
|
4
|
0
|
4
|
73.70
|
|
2025-10-01
|
3
|
0
|
3
|
75.70
|
|
2025-09-30
|
4
|
0
|
4
|
74.40
|
|
2025-09-24
|
1
|
0
|
1
|
75.00
|
|
2025-09-19
|
1
|
0
|
1
|
74.70
|
|
2025-08-27
|
0
|
1
|
-1
|
75.70
|
|
2025-08-26
|
0
|
1
|
-1
|
75.60
|
|
2025-08-25
|
0
|
1
|
-1
|
75.60
|
|
2025-08-20
|
0
|
2
|
-2
|
74.10
|
|
2025-08-15
|
0
|
1
|
-1
|
73.60
|
|
2025-08-07
|
0
|
4
|
-4
|
73.50
|
|
2025-08-06
|
0
|
3
|
-3
|
75.50
|
|
2025-08-05
|
0
|
11
|
-11
|
75.30
|
|
2025-08-04
|
2
|
0
|
2
|
77.20
|
|
2025-07-29
|
0
|
1
|
-1
|
78.00
|
|
2025-07-28
|
0
|
2
|
-2
|
78.00
|
|
2025-07-23
|
3
|
0
|
3
|
79.20
|
|
2025-07-22
|
0
|
1
|
-1
|
79.00
|
|
2025-07-21
|
0
|
5
|
-5
|
80.50
|
|
2025-07-18
|
2
|
0
|
2
|
85.40
|
|
2025-07-17
|
6
|
0
|
6
|
84.90
|
|
2025-07-15
|
5
|
0
|
5
|
83.50
|
|
2025-07-08
|
0
|
1
|
-1
|
83.00
|
|
2025-07-07
|
0
|
16
|
-16
|
83.30
|
|
2025-07-03
|
0
|
3
|
-3
|
87.40
|
|
2025-06-30
|
2
|
1
|
1
|
86.90
|
|
2025-06-23
|
0
|
1
|
-1
|
85.80
|
|
2025-06-19
|
4
|
0
|
4
|
86.60
|
|
2025-06-17
|
1
|
2
|
-1
|
86.40
|
|
2025-06-16
|
0
|
5
|
-5
|
87.00
|
|
2025-06-13
|
1
|
3
|
-2
|
88.10
|
|
2025-06-12
|
1
|
2
|
-1
|
88.40
|
|
2025-06-11
|
5
|
3
|
2
|
89.00
|
|
2025-06-10
|
0
|
2
|
-2
|
89.90
|
|
2025-06-03
|
3
|
0
|
3
|
88.00
|
|
2025-06-02
|
1
|
0
|
1
|
87.80
|
|
2025-05-29
|
1
|
7
|
-6
|
89.20
|
|
2025-05-28
|
0
|
2
|
-2
|
89.50
|
|
2025-05-23
|
1
|
1
|
0
|
90.10
|
|
2025-05-22
|
0
|
2
|
-2
|
90.10
|
|
2025-05-21
|
3
|
1
|
2
|
89.80
|
|
2025-05-19
|
1
|
0
|
1
|
88.80
|
|
2025-05-15
|
1
|
0
|
1
|
89.20
|
|
2025-05-13
|
0
|
10
|
-10
|
88.70
|
|
2025-05-12
|
0
|
2
|
-2
|
90.20
|
|
2025-05-08
|
1
|
9
|
-8
|
89.50
|
|
2025-05-07
|
1
|
0
|
1
|
91.50
|
|
2025-05-05
|
0
|
1
|
-1
|
91.30
|
|
2025-04-30
|
3
|
0
|
3
|
93.00
|
|
2025-04-29
|
1
|
5
|
-4
|
90.80
|
|
2025-04-16
|
0
|
1
|
-1
|
88.10
|
|
2025-04-15
|
1
|
0
|
1
|
88.60
|
|
2025-04-11
|
8
|
3
|
5
|
87.50
|
|
2025-04-10
|
5
|
1
|
4
|
90.20
|
|
2025-04-08
|
23
|
15
|
8
|
89.20
|
|
2025-04-07
|
5
|
0
|
5
|
92.30
|
|
2025-04-02
|
3
|
0
|
3
|
102.50
|
|
2025-03-31
|
9
|
0
|
9
|
100.00
|
|
2025-03-28
|
8
|
5
|
3
|
103.00
|
|
2025-03-27
|
6
|
0
|
6
|
105.50
|
|
2025-03-20
|
1
|
0
|
1
|
105.50
|
|
2025-03-18
|
0
|
19
|
-19
|
107.50
|
|
2025-03-14
|
10
|
0
|
10
|
105.00
|
|
2025-02-24
|
6
|
0
|
6
|
96.40
|
|
2025-02-10
|
2
|
0
|
2
|
94.60
|
|
2025-02-06
|
4
|
0
|
4
|
95.10
|
|
2025-02-05
|
2
|
0
|
2
|
94.20
|
|
2025-02-04
|
2
|
0
|
2
|
93.30
|
|
2025-02-03
|
1
|
0
|
1
|
92.70
|
|
2025-01-22
|
3
|
0
|
3
|
92.80
|
|
2025-01-13
|
0
|
5
|
-5
|
91.40
|
|
2025-01-07
|
2
|
0
|
2
|
93.50
|
|
2025-01-06
|
4
|
0
|
4
|
94.40
|
|
2024-12-26
|
2
|
0
|
2
|
93.50
|
|
2024-12-25
|
0
|
1
|
-1
|
93.00
|
|
2024-12-24
|
0
|
2
|
-2
|
92.40
|
|
2024-12-20
|
0
|
1
|
-1
|
93.10
|
|
2024-12-19
|
1
|
3
|
-2
|
93.20
|
|
2024-12-16
|
0
|
7
|
-7
|
93.40
|
|
2024-12-12
|
0
|
1
|
-1
|
95.00
|
|
2024-12-11
|
0
|
1
|
-1
|
95.30
|
|
2024-12-09
|
3
|
14
|
-11
|
96.40
|
|
2024-12-06
|
0
|
2
|
-2
|
98.20
|
|
2024-12-05
|
2
|
0
|
2
|
99.10
|
|
2024-12-03
|
2
|
5
|
-3
|
98.30
|
|
2024-12-02
|
0
|
4
|
-4
|
99.10
|
|
2024-11-29
|
0
|
2
|
-2
|
98.30
|
|
2024-11-28
|
0
|
1
|
-1
|
97.20
|
|
2024-11-27
|
4
|
0
|
4
|
99.60
|
|
2024-11-26
|
8
|
0
|
8
|
99.70
|
|
2024-11-25
|
2
|
0
|
2
|
97.20
|
|
2024-11-20
|
0
|
10
|
-10
|
96.70
|
|
2024-11-19
|
0
|
8
|
-8
|
96.40
|
|
2024-11-18
|
0
|
3
|
-3
|
96.10
|
|
2024-11-15
|
0
|
2
|
-2
|
96.90
|
|
2024-11-13
|
15
|
0
|
15
|
98.00
|
|
2024-11-12
|
2
|
0
|
2
|
96.50
|
|
2024-11-11
|
2
|
0
|
2
|
97.20
|
|
2024-11-08
|
0
|
2
|
-2
|
96.80
|
|
2024-11-05
|
3
|
0
|
3
|
96.60
|
|
2024-10-29
|
2
|
0
|
2
|
93.10
|
|
2024-10-28
|
0
|
2
|
-2
|
94.20
|
|
2024-10-23
|
0
|
4
|
-4
|
95.60
|
|
2024-10-22
|
0
|
2
|
-2
|
95.50
|
|
2024-10-21
|
1
|
0
|
1
|
96.00
|
|
2024-10-17
|
1
|
2
|
-1
|
95.50
|
|
2024-10-16
|
1
|
0
|
1
|
95.40
|
|
2024-10-14
|
1
|
0
|
1
|
95.40
|
|
2024-10-11
|
2
|
0
|
2
|
96.10
|
|
2024-10-09
|
2
|
0
|
2
|
95.60
|
|
2024-10-08
|
6
|
0
|
6
|
97.00
|
|
2024-10-04
|
7
|
0
|
7
|
98.30
|
|
2024-10-01
|
2
|
0
|
2
|
97.80
|
|
2024-09-30
|
3
|
1
|
2
|
97.80
|
|
2024-09-26
|
2
|
0
|
2
|
98.50
|
|
2024-08-23
|
0
|
3
|
-3
|
91.90
|
|
2024-08-06
|
0
|
17
|
-17
|
90.30
|
|
2024-08-02
|
0
|
7
|
-7
|
99.30
|
|
2024-08-01
|
2
|
0
|
2
|
101.00
|
|
2024-07-26
|
3
|
0
|
3
|
96.90
|
|
2024-07-23
|
4
|
0
|
4
|
96.50
|
|
2024-07-22
|
0
|
3
|
-3
|
96.00
|
| 合計 | 275 | 277 | -2 | |
