| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
3
|
0
|
3
|
7.12
|
|
2026-07-21
|
2
|
0
|
2
|
7.18
|
|
2026-07-20
|
26
|
0
|
26
|
7.11
|
|
2026-07-16
|
7
|
2
|
5
|
7.21
|
|
2026-07-15
|
15
|
0
|
15
|
7.34
|
|
2026-07-09
|
1
|
10
|
-9
|
7.31
|
|
2026-07-08
|
8
|
0
|
8
|
7.27
|
|
2026-07-06
|
0
|
40
|
-40
|
7.46
|
|
2026-07-03
|
45
|
0
|
45
|
7.52
|
|
2026-07-02
|
0
|
14
|
-14
|
7.20
|
|
2026-07-01
|
7
|
0
|
7
|
7.18
|
|
2026-06-26
|
13
|
22
|
-9
|
7.06
|
|
2026-06-25
|
0
|
49
|
-49
|
7.11
|
|
2026-06-24
|
0
|
6
|
-6
|
7.28
|
|
2026-06-22
|
7
|
0
|
7
|
7.45
|
|
2026-06-17
|
0
|
12
|
-12
|
7.45
|
|
2026-06-16
|
0
|
11
|
-11
|
7.41
|
|
2026-06-12
|
8
|
0
|
8
|
7.40
|
|
2026-06-09
|
0
|
4
|
-4
|
7.52
|
|
2026-06-08
|
5
|
10
|
-5
|
7.42
|
|
2026-06-04
|
16
|
0
|
16
|
7.95
|
|
2026-06-02
|
0
|
17
|
-17
|
7.60
|
|
2026-06-01
|
78
|
8
|
70
|
7.64
|
|
2026-05-29
|
12
|
20
|
-8
|
7.50
|
|
2026-05-26
|
0
|
90
|
-90
|
7.60
|
|
2026-05-25
|
58
|
16
|
42
|
7.66
|
|
2026-05-15
|
0
|
11
|
-11
|
6.98
|
|
2026-05-14
|
17
|
0
|
17
|
7.08
|
|
2026-05-08
|
14
|
0
|
14
|
7.37
|
|
2026-05-07
|
25
|
0
|
25
|
7.38
|
|
2026-05-06
|
21
|
0
|
21
|
7.39
|
|
2026-05-04
|
0
|
13
|
-13
|
7.41
|
|
2026-04-28
|
5
|
0
|
5
|
7.50
|
|
2026-04-27
|
30
|
0
|
30
|
7.41
|
|
2026-04-22
|
2
|
30
|
-28
|
7.93
|
|
2026-04-21
|
30
|
0
|
30
|
8.04
|
|
2026-04-17
|
0
|
14
|
-14
|
8.00
|
|
2026-04-15
|
0
|
29
|
-29
|
8.03
|
|
2026-04-13
|
13
|
2
|
11
|
8.02
|
|
2026-04-10
|
19
|
5
|
14
|
8.07
|
|
2026-04-08
|
17
|
0
|
17
|
8.12
|
|
2026-04-02
|
0
|
4
|
-4
|
8.06
|
|
2026-03-27
|
4
|
14
|
-10
|
8.35
|
|
2026-03-26
|
14
|
0
|
14
|
8.40
|
|
2026-03-17
|
9
|
1
|
8
|
7.92
|
|
2026-03-16
|
2
|
18
|
-16
|
7.89
|
|
2026-03-13
|
0
|
19
|
-19
|
7.87
|
|
2026-03-12
|
5
|
9
|
-4
|
7.93
|
|
2026-03-10
|
0
|
6
|
-6
|
7.85
|
|
2026-03-09
|
5
|
28
|
-23
|
7.87
|
|
2026-03-06
|
13
|
10
|
3
|
8.26
|
|
2026-03-04
|
0
|
9
|
-9
|
7.99
|
|
2026-02-26
|
7
|
18
|
-11
|
8.55
|
|
2026-02-25
|
42
|
0
|
42
|
8.49
|
|
2026-02-24
|
0
|
10
|
-10
|
8.35
|
|
2026-02-09
|
15
|
10
|
5
|
8.22
|
|
2026-02-06
|
0
|
18
|
-18
|
8.20
|
|
2026-02-04
|
14
|
0
|
14
|
8.50
|
|
2026-02-03
|
16
|
38
|
-22
|
8.39
|
|
2026-01-30
|
27
|
108
|
-81
|
9.03
|
|
2025-12-24
|
0
|
4
|
-4
|
7.27
|
|
2025-12-18
|
0
|
2
|
-2
|
7.27
|
|
2025-12-16
|
0
|
30
|
-30
|
7.43
|
|
2025-12-15
|
0
|
16
|
-16
|
7.55
|
|
2025-11-19
|
0
|
4
|
-4
|
7.02
|
|
2025-11-18
|
0
|
26
|
-26
|
7.07
|
|
2025-11-17
|
0
|
9
|
-9
|
7.12
|
|
2025-11-14
|
4
|
0
|
4
|
7.15
|
|
2025-11-13
|
20
|
0
|
20
|
7.15
|
|
2025-11-12
|
2
|
0
|
2
|
7.15
|
|
2025-11-10
|
12
|
0
|
12
|
7.15
|
|
2025-11-07
|
2
|
5
|
-3
|
7.20
|
|
2025-11-06
|
8
|
5
|
3
|
7.29
|
|
2025-10-16
|
0
|
3
|
-3
|
7.53
|
|
2025-10-09
|
6
|
0
|
6
|
7.87
|
|
2025-10-08
|
27
|
0
|
27
|
7.83
|
|
2025-10-07
|
10
|
0
|
10
|
7.83
|
|
2025-07-31
|
0
|
2
|
-2
|
7.38
|
|
2025-07-24
|
0
|
3
|
-3
|
7.23
|
|
2025-07-21
|
0
|
2
|
-2
|
7.09
|
|
2025-07-14
|
0
|
2
|
-2
|
6.98
|
|
2025-07-02
|
0
|
1
|
-1
|
7.36
|
|
2025-07-01
|
3
|
0
|
3
|
7.46
|
|
2025-06-27
|
7
|
0
|
7
|
7.45
|
|
2025-06-26
|
5
|
0
|
5
|
7.47
|
|
2025-06-25
|
0
|
1
|
-1
|
7.35
|
|
2025-06-17
|
0
|
8
|
-8
|
7.68
|
|
2025-06-16
|
0
|
3
|
-3
|
7.57
|
|
2025-06-13
|
0
|
10
|
-10
|
7.63
|
|
2025-06-12
|
0
|
1
|
-1
|
7.74
|
|
2025-06-11
|
1
|
6
|
-5
|
7.76
|
|
2025-06-10
|
4
|
0
|
4
|
7.90
|
|
2025-06-06
|
12
|
0
|
12
|
7.83
|
|
2025-06-05
|
1
|
0
|
1
|
7.90
|
|
2025-06-04
|
15
|
1
|
14
|
7.90
|
|
2025-06-03
|
0
|
21
|
-21
|
7.78
|
|
2025-06-02
|
1
|
10
|
-9
|
7.75
|
|
2025-05-29
|
0
|
10
|
-10
|
8.10
|
|
2025-05-28
|
0
|
4
|
-4
|
8.12
|
|
2025-05-27
|
0
|
8
|
-8
|
8.22
|
|
2025-05-22
|
0
|
4
|
-4
|
8.37
|
|
2025-05-20
|
4
|
0
|
4
|
8.44
|
|
2025-05-19
|
0
|
2
|
-2
|
8.38
|
|
2025-05-16
|
0
|
1
|
-1
|
8.42
|
|
2025-05-12
|
12
|
4
|
8
|
8.45
|
|
2025-05-05
|
15
|
18
|
-3
|
8.33
|
|
2025-05-02
|
35
|
10
|
25
|
8.40
|
|
2025-04-29
|
21
|
2
|
19
|
8.24
|
|
2025-04-28
|
10
|
2
|
8
|
8.16
|
|
2025-04-22
|
12
|
19
|
-7
|
7.89
|
|
2025-04-21
|
0
|
6
|
-6
|
7.90
|
|
2025-04-17
|
2
|
7
|
-5
|
8.30
|
|
2025-04-16
|
1
|
13
|
-12
|
8.36
|
|
2025-04-14
|
34
|
27
|
7
|
8.33
|
|
2025-04-11
|
59
|
26
|
33
|
8.28
|
|
2025-04-10
|
0
|
5
|
-5
|
8.28
|
|
2025-04-08
|
39
|
61
|
-22
|
8.34
|
|
2025-04-02
|
19
|
3
|
16
|
9.98
|
|
2025-04-01
|
5
|
8
|
-3
|
9.98
|
|
2025-03-28
|
3
|
11
|
-8
|
10.00
|
|
2025-03-27
|
0
|
3
|
-3
|
10.20
|
|
2025-03-25
|
10
|
4
|
6
|
10.15
|
|
2025-03-24
|
0
|
8
|
-8
|
10.35
|
|
2025-03-21
|
1
|
9
|
-8
|
10.45
|
|
2025-03-20
|
7
|
0
|
7
|
10.70
|
|
2025-03-19
|
7
|
9
|
-2
|
10.60
|
|
2025-03-17
|
18
|
0
|
18
|
10.65
|
|
2025-03-13
|
6
|
11
|
-5
|
10.60
|
|
2025-03-12
|
1
|
21
|
-20
|
10.95
|
|
2025-03-11
|
13
|
25
|
-12
|
10.90
|
|
2025-03-06
|
15
|
0
|
15
|
11.10
|
|
2025-03-05
|
14
|
1
|
13
|
11.20
|
|
2025-03-03
|
22
|
37
|
-15
|
11.05
|
|
2025-02-27
|
34
|
8
|
26
|
11.30
|
|
2025-02-26
|
16
|
88
|
-72
|
11.30
|
|
2025-02-25
|
92
|
29
|
63
|
11.45
|
|
2025-02-21
|
0
|
11
|
-11
|
11.05
|
|
2025-02-19
|
51
|
7
|
44
|
11.05
|
|
2025-02-14
|
0
|
78
|
-78
|
11.10
|
|
2025-02-04
|
2
|
11
|
-9
|
9.36
|
|
2025-02-03
|
24
|
16
|
8
|
9.32
|
|
2025-01-21
|
14
|
2
|
12
|
9.45
|
|
2025-01-20
|
7
|
4
|
3
|
9.34
|
|
2025-01-14
|
4
|
1
|
3
|
8.43
|
|
2025-01-09
|
10
|
101
|
-91
|
8.63
|
|
2025-01-07
|
0
|
40
|
-40
|
8.99
|
|
2025-01-06
|
18
|
0
|
18
|
9.09
|
|
2025-01-03
|
7
|
1
|
6
|
9.03
|
|
2025-01-02
|
7
|
26
|
-19
|
9.30
|
|
2024-12-31
|
4
|
0
|
4
|
9.39
|
|
2024-12-30
|
18
|
0
|
18
|
9.45
|
|
2024-12-26
|
60
|
11
|
49
|
9.44
|
|
2024-12-25
|
27
|
5
|
22
|
9.48
|
|
2024-12-24
|
38
|
0
|
38
|
9.49
|
|
2024-12-23
|
20
|
10
|
10
|
9.47
|
|
2024-12-20
|
52
|
21
|
31
|
9.43
|
|
2024-12-19
|
27
|
37
|
-10
|
9.51
|
|
2024-12-18
|
13
|
4
|
9
|
9.68
|
|
2024-12-17
|
0
|
9
|
-9
|
9.77
|
|
2024-12-16
|
6
|
9
|
-3
|
9.77
|
|
2024-12-12
|
1
|
23
|
-22
|
9.95
|
|
2024-12-09
|
26
|
6
|
20
|
10.00
|
|
2024-12-04
|
10
|
1
|
9
|
10.05
|
|
2024-12-03
|
2
|
9
|
-7
|
10.00
|
|
2024-12-02
|
0
|
4
|
-4
|
10.00
|
|
2024-11-29
|
16
|
2
|
14
|
10.10
|
|
2024-11-28
|
15
|
31
|
-16
|
10.00
|
|
2024-11-26
|
20
|
4
|
16
|
10.20
|
|
2024-11-25
|
9
|
0
|
9
|
10.25
|
|
2024-11-22
|
25
|
1
|
24
|
10.10
|
|
2024-11-21
|
13
|
0
|
13
|
10.10
|
|
2024-11-20
|
4
|
37
|
-33
|
10.10
|
|
2024-11-19
|
31
|
20
|
11
|
10.20
|
|
2024-11-18
|
70
|
9
|
61
|
10.20
|
|
2024-11-15
|
33
|
14
|
19
|
10.05
|
|
2024-11-14
|
91
|
56
|
35
|
10.00
|
|
2024-11-13
|
7
|
13
|
-6
|
10.40
|
|
2024-11-12
|
14
|
4
|
10
|
10.50
|
|
2024-11-08
|
16
|
81
|
-65
|
10.90
|
|
2024-11-07
|
97
|
56
|
41
|
11.05
|
|
2024-11-06
|
6
|
16
|
-10
|
10.95
|
|
2024-11-05
|
42
|
36
|
6
|
10.70
|
|
2024-11-04
|
14
|
35
|
-21
|
10.60
|
|
2024-11-01
|
31
|
51
|
-20
|
10.90
|
|
2024-10-30
|
16
|
31
|
-15
|
10.75
|
|
2024-10-29
|
26
|
44
|
-18
|
10.75
|
|
2024-10-28
|
32
|
68
|
-36
|
11.00
|
|
2024-10-25
|
4
|
29
|
-25
|
10.80
|
|
2024-10-24
|
22
|
83
|
-61
|
10.85
|
|
2024-10-23
|
19
|
71
|
-52
|
11.10
|
|
2024-10-21
|
27
|
103
|
-76
|
11.15
|
|
2024-10-18
|
11
|
56
|
-45
|
11.30
|
|
2024-10-16
|
61
|
293
|
-232
|
10.80
|
|
2024-10-11
|
38
|
47
|
-9
|
10.60
|
|
2024-10-09
|
75
|
15
|
60
|
10.90
|
|
2024-10-08
|
35
|
98
|
-63
|
11.30
|
|
2024-10-07
|
37
|
75
|
-38
|
11.70
|
|
2024-10-04
|
164
|
22
|
142
|
11.50
|
|
2024-09-30
|
30
|
437
|
-407
|
11.50
|
|
2024-09-27
|
62
|
0
|
62
|
11.20
|
|
2024-09-26
|
38
|
0
|
38
|
10.20
|
|
2024-09-25
|
48
|
1
|
47
|
10.10
|
|
2024-09-24
|
14
|
11
|
3
|
9.97
|
|
2024-09-23
|
0
|
17
|
-17
|
10.05
|
|
2024-09-20
|
16
|
6
|
10
|
10.25
|
|
2024-09-19
|
5
|
0
|
5
|
10.20
|
|
2024-09-18
|
15
|
11
|
4
|
10.10
|
|
2024-09-13
|
48
|
4
|
44
|
9.80
|
|
2024-09-12
|
9
|
15
|
-6
|
9.64
|
|
2024-09-11
|
0
|
11
|
-11
|
9.54
|
|
2024-09-10
|
6
|
33
|
-27
|
9.59
|
|
2024-09-09
|
12
|
8
|
4
|
9.72
|
|
2024-09-06
|
8
|
11
|
-3
|
9.82
|
|
2024-09-05
|
2
|
28
|
-26
|
9.77
|
|
2024-09-04
|
21
|
55
|
-34
|
9.61
|
|
2024-09-03
|
105
|
42
|
63
|
10.00
|
|
2024-09-02
|
4
|
19
|
-15
|
10.30
|
|
2024-08-30
|
13
|
4
|
9
|
10.45
|
|
2024-08-29
|
54
|
9
|
45
|
10.40
|
|
2024-08-28
|
30
|
0
|
30
|
10.40
|
|
2024-08-27
|
37
|
8
|
29
|
10.40
|
|
2024-08-26
|
43
|
0
|
43
|
10.40
|
|
2024-08-23
|
39
|
6
|
33
|
10.50
|
|
2024-08-22
|
34
|
7
|
27
|
10.60
|
|
2024-08-21
|
53
|
12
|
41
|
10.60
|
|
2024-08-19
|
42
|
12
|
30
|
10.45
|
|
2024-08-16
|
24
|
18
|
6
|
10.55
|
|
2024-08-15
|
3
|
7
|
-4
|
10.55
|
|
2024-08-13
|
7
|
1
|
6
|
10.45
|
|
2024-08-12
|
23
|
45
|
-22
|
10.55
|
|
2024-08-09
|
34
|
21
|
13
|
10.40
|
|
2024-08-07
|
35
|
12
|
23
|
10.30
|
|
2024-08-06
|
58
|
26
|
32
|
9.94
|
|
2024-08-05
|
7
|
73
|
-66
|
10.05
|
|
2024-08-02
|
0
|
21
|
-21
|
11.15
|
|
2024-08-01
|
21
|
17
|
4
|
11.45
|
|
2024-07-31
|
6
|
39
|
-33
|
11.20
|
|
2024-07-30
|
61
|
29
|
32
|
11.25
|
|
2024-07-29
|
32
|
3
|
29
|
11.20
|
|
2024-07-26
|
0
|
16
|
-16
|
11.30
|
|
2024-07-23
|
13
|
22
|
-9
|
11.40
|
| 合計 | 4025 | 4499 | -474 | |
