| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
5
|
18
|
-13
|
11.55
|
|
2026-07-21
|
5
|
7
|
-2
|
11.45
|
|
2026-07-17
|
11
|
17
|
-6
|
11.55
|
|
2026-07-15
|
9
|
0
|
9
|
11.85
|
|
2026-07-14
|
45
|
9
|
36
|
11.60
|
|
2026-07-13
|
9
|
0
|
9
|
11.85
|
|
2026-07-07
|
0
|
23
|
-23
|
12.60
|
|
2026-07-03
|
13
|
0
|
13
|
13.65
|
|
2026-07-02
|
0
|
7
|
-7
|
13.20
|
|
2026-06-24
|
1
|
11
|
-10
|
13.75
|
|
2026-06-22
|
16
|
0
|
16
|
14.10
|
|
2026-06-18
|
12
|
0
|
12
|
14.10
|
|
2026-06-16
|
0
|
55
|
-55
|
14.35
|
|
2026-06-11
|
59
|
0
|
59
|
13.90
|
|
2026-06-08
|
0
|
43
|
-43
|
14.70
|
|
2026-06-04
|
10
|
0
|
10
|
12.20
|
|
2026-05-26
|
13
|
3
|
10
|
12.10
|
|
2026-05-20
|
0
|
5
|
-5
|
11.65
|
|
2026-05-19
|
0
|
5
|
-5
|
11.80
|
|
2026-05-18
|
2
|
7
|
-5
|
11.75
|
|
2026-05-14
|
5
|
19
|
-14
|
12.20
|
|
2026-05-06
|
5
|
0
|
5
|
10.90
|
|
2026-04-30
|
0
|
2
|
-2
|
11.05
|
|
2026-04-27
|
11
|
0
|
11
|
11.15
|
|
2026-04-21
|
7
|
0
|
7
|
12.15
|
|
2026-04-17
|
0
|
8
|
-8
|
12.25
|
|
2026-04-16
|
19
|
0
|
19
|
12.25
|
|
2026-04-10
|
16
|
0
|
16
|
11.40
|
|
2026-04-08
|
0
|
3
|
-3
|
11.50
|
|
2026-03-31
|
2
|
0
|
2
|
11.30
|
|
2026-03-30
|
0
|
4
|
-4
|
11.80
|
|
2026-03-27
|
0
|
3
|
-3
|
11.55
|
|
2026-03-24
|
0
|
26
|
-26
|
11.95
|
|
2026-03-19
|
2
|
6
|
-4
|
10.55
|
|
2026-03-17
|
6
|
0
|
6
|
10.90
|
|
2026-03-11
|
2
|
0
|
2
|
11.00
|
|
2026-03-10
|
0
|
1
|
-1
|
10.90
|
|
2026-03-09
|
6
|
2
|
4
|
10.70
|
|
2026-03-02
|
7
|
0
|
7
|
12.00
|
|
2026-02-25
|
23
|
4
|
19
|
12.15
|
|
2026-02-23
|
2
|
12
|
-10
|
12.10
|
|
2026-02-09
|
3
|
0
|
3
|
12.00
|
|
2025-12-24
|
0
|
4
|
-4
|
9.40
|
|
2025-12-16
|
0
|
10
|
-10
|
9.55
|
|
2025-12-15
|
0
|
4
|
-4
|
9.72
|
|
2025-11-11
|
0
|
2
|
-2
|
9.25
|
|
2025-11-10
|
0
|
2
|
-2
|
9.30
|
|
2025-11-07
|
0
|
10
|
-10
|
9.60
|
|
2025-11-06
|
0
|
23
|
-23
|
10.15
|
|
2025-10-13
|
17
|
0
|
17
|
10.70
|
|
2025-09-09
|
0
|
3
|
-3
|
11.60
|
|
2025-08-28
|
0
|
2
|
-2
|
11.70
|
|
2025-08-14
|
0
|
2
|
-2
|
12.05
|
|
2025-08-13
|
1
|
0
|
1
|
12.05
|
|
2025-08-08
|
0
|
5
|
-5
|
12.15
|
|
2025-08-07
|
5
|
0
|
5
|
12.20
|
|
2025-07-24
|
0
|
2
|
-2
|
12.05
|
|
2025-07-15
|
0
|
1
|
-1
|
11.80
|
|
2025-07-14
|
1
|
0
|
1
|
11.90
|
|
2025-07-11
|
16
|
0
|
16
|
12.15
|
|
2025-07-10
|
10
|
1
|
9
|
12.25
|
|
2025-07-09
|
3
|
1
|
2
|
12.90
|
|
2025-07-08
|
0
|
2
|
-2
|
13.60
|
|
2025-07-07
|
2
|
0
|
2
|
13.90
|
|
2025-07-04
|
0
|
3
|
-3
|
14.05
|
|
2025-07-03
|
8
|
1
|
7
|
14.20
|
|
2025-06-27
|
1
|
0
|
1
|
14.35
|
|
2025-06-26
|
2
|
0
|
2
|
14.45
|
|
2025-06-18
|
5
|
0
|
5
|
14.65
|
|
2025-06-16
|
2
|
1
|
1
|
14.65
|
|
2025-06-13
|
0
|
6
|
-6
|
14.70
|
|
2025-06-11
|
1
|
8
|
-7
|
15.00
|
|
2025-06-10
|
6
|
2
|
4
|
14.90
|
|
2025-06-09
|
1
|
3
|
-2
|
15.15
|
|
2025-06-05
|
0
|
2
|
-2
|
15.10
|
|
2025-06-04
|
9
|
1
|
8
|
15.15
|
|
2025-06-03
|
4
|
14
|
-10
|
15.30
|
|
2025-06-02
|
14
|
2
|
12
|
14.10
|
|
2025-05-29
|
3
|
2
|
1
|
14.50
|
|
2025-05-28
|
5
|
0
|
5
|
14.70
|
|
2025-05-23
|
1
|
2
|
-1
|
15.15
|
|
2025-05-22
|
0
|
4
|
-4
|
15.15
|
|
2025-05-21
|
0
|
12
|
-12
|
15.30
|
|
2025-05-20
|
0
|
11
|
-11
|
15.45
|
|
2025-05-19
|
2
|
13
|
-11
|
15.80
|
|
2025-05-16
|
35
|
6
|
29
|
16.30
|
|
2025-05-15
|
0
|
9
|
-9
|
15.60
|
|
2025-05-14
|
23
|
7
|
16
|
16.00
|
|
2025-05-12
|
0
|
25
|
-25
|
16.35
|
|
2025-05-09
|
8
|
105
|
-97
|
16.70
|
|
2025-05-08
|
129
|
3
|
126
|
16.70
|
|
2025-05-07
|
0
|
47
|
-47
|
15.75
|
|
2025-05-06
|
37
|
72
|
-35
|
15.05
|
|
2025-05-05
|
0
|
62
|
-62
|
13.70
|
|
2025-05-02
|
44
|
0
|
44
|
13.40
|
|
2025-04-30
|
0
|
4
|
-4
|
12.20
|
|
2025-04-29
|
5
|
1
|
4
|
12.20
|
|
2025-04-28
|
0
|
1
|
-1
|
12.20
|
|
2025-04-25
|
10
|
15
|
-5
|
12.20
|
|
2025-04-24
|
41
|
6
|
35
|
12.45
|
|
2025-04-23
|
0
|
4
|
-4
|
12.15
|
|
2025-04-21
|
0
|
13
|
-13
|
12.95
|
|
2025-04-18
|
0
|
4
|
-4
|
13.30
|
|
2025-04-17
|
0
|
5
|
-5
|
13.35
|
|
2025-04-16
|
1
|
14
|
-13
|
13.45
|
|
2025-04-15
|
16
|
2
|
14
|
13.65
|
|
2025-04-14
|
0
|
14
|
-14
|
13.00
|
|
2025-04-10
|
15
|
10
|
5
|
12.95
|
|
2025-04-08
|
46
|
35
|
11
|
13.10
|
|
2025-04-02
|
14
|
18
|
-4
|
15.50
|
|
2025-04-01
|
6
|
16
|
-10
|
15.40
|
|
2025-03-28
|
24
|
3
|
21
|
15.15
|
|
2025-03-27
|
23
|
1
|
22
|
15.80
|
|
2025-03-25
|
6
|
9
|
-3
|
16.35
|
|
2025-03-24
|
0
|
4
|
-4
|
16.90
|
|
2025-03-20
|
5
|
1
|
4
|
17.40
|
|
2025-03-19
|
0
|
7
|
-7
|
17.50
|
|
2025-03-17
|
7
|
4
|
3
|
17.40
|
|
2025-03-14
|
8
|
3
|
5
|
17.55
|
|
2025-03-13
|
0
|
14
|
-14
|
17.60
|
|
2025-03-12
|
11
|
5
|
6
|
17.70
|
|
2025-03-11
|
19
|
5
|
14
|
17.65
|
|
2025-03-06
|
3
|
27
|
-24
|
17.20
|
|
2025-03-05
|
15
|
4
|
11
|
17.65
|
|
2025-03-04
|
16
|
8
|
8
|
17.65
|
|
2025-03-03
|
17
|
0
|
17
|
17.70
|
|
2025-02-26
|
7
|
0
|
7
|
18.75
|
|
2025-02-21
|
0
|
71
|
-71
|
19.45
|
|
2025-02-17
|
16
|
1
|
15
|
17.35
|
|
2025-02-03
|
41
|
3
|
38
|
10.60
|
|
2025-01-22
|
24
|
11
|
13
|
10.80
|
|
2025-01-21
|
0
|
9
|
-9
|
10.70
|
|
2025-01-20
|
1
|
13
|
-12
|
10.70
|
|
2025-01-16
|
50
|
14
|
36
|
10.70
|
|
2025-01-13
|
10
|
19
|
-9
|
9.29
|
|
2025-01-09
|
7
|
44
|
-37
|
9.37
|
|
2025-01-07
|
3
|
33
|
-30
|
9.33
|
|
2025-01-06
|
18
|
41
|
-23
|
9.35
|
|
2025-01-02
|
71
|
24
|
47
|
9.64
|
|
2024-12-31
|
14
|
32
|
-18
|
9.35
|
|
2024-12-30
|
0
|
8
|
-8
|
9.69
|
|
2024-12-26
|
0
|
12
|
-12
|
9.87
|
|
2024-12-25
|
0
|
28
|
-28
|
9.98
|
|
2024-12-24
|
0
|
16
|
-16
|
9.95
|
|
2024-12-20
|
0
|
38
|
-38
|
10.30
|
|
2024-12-19
|
0
|
48
|
-48
|
10.60
|
|
2024-12-18
|
3
|
18
|
-15
|
10.75
|
|
2024-12-17
|
0
|
17
|
-17
|
10.80
|
|
2024-12-16
|
7
|
54
|
-47
|
10.80
|
|
2024-12-11
|
0
|
11
|
-11
|
10.85
|
|
2024-12-09
|
50
|
0
|
50
|
10.90
|
|
2024-12-06
|
27
|
37
|
-10
|
10.80
|
|
2024-12-05
|
29
|
16
|
13
|
10.80
|
|
2024-12-04
|
10
|
1
|
9
|
11.00
|
|
2024-12-03
|
4
|
9
|
-5
|
10.90
|
|
2024-12-02
|
0
|
41
|
-41
|
10.90
|
|
2024-11-29
|
0
|
48
|
-48
|
10.85
|
|
2024-11-28
|
43
|
49
|
-6
|
10.80
|
|
2024-11-26
|
70
|
8
|
62
|
11.05
|
|
2024-11-25
|
145
|
0
|
145
|
11.10
|
|
2024-11-22
|
35
|
0
|
35
|
10.80
|
|
2024-11-21
|
17
|
1
|
16
|
10.90
|
|
2024-11-20
|
4
|
18
|
-14
|
10.85
|
|
2024-11-19
|
14
|
0
|
14
|
10.90
|
|
2024-11-15
|
0
|
40
|
-40
|
11.00
|
|
2024-11-14
|
0
|
38
|
-38
|
10.90
|
|
2024-11-13
|
0
|
7
|
-7
|
11.05
|
|
2024-11-12
|
5
|
16
|
-11
|
11.00
|
|
2024-11-11
|
1
|
29
|
-28
|
11.15
|
|
2024-11-08
|
2
|
54
|
-52
|
11.20
|
|
2024-11-07
|
131
|
7
|
124
|
11.25
|
|
2024-11-06
|
2
|
29
|
-27
|
10.80
|
|
2024-11-05
|
77
|
0
|
77
|
10.90
|
|
2024-11-04
|
11
|
40
|
-29
|
10.90
|
|
2024-11-01
|
79
|
3
|
76
|
11.05
|
|
2024-10-30
|
2
|
66
|
-64
|
10.85
|
|
2024-10-29
|
2
|
60
|
-58
|
11.05
|
|
2024-10-28
|
50
|
89
|
-39
|
11.10
|
|
2024-10-25
|
129
|
30
|
99
|
11.20
|
|
2024-10-23
|
9
|
59
|
-50
|
11.10
|
|
2024-10-22
|
1
|
45
|
-44
|
11.15
|
|
2024-10-21
|
47
|
2
|
45
|
11.05
|
|
2024-10-14
|
36
|
0
|
36
|
11.25
|
|
2024-10-09
|
0
|
41
|
-41
|
11.30
|
|
2024-10-07
|
0
|
15
|
-15
|
11.45
|
|
2024-10-04
|
3
|
25
|
-22
|
11.40
|
|
2024-10-01
|
0
|
18
|
-18
|
11.65
|
|
2024-09-30
|
73
|
13
|
60
|
11.65
|
|
2024-09-27
|
282
|
43
|
239
|
12.05
|
|
2024-09-26
|
58
|
4
|
54
|
11.60
|
|
2024-09-23
|
26
|
0
|
26
|
11.15
|
|
2024-09-20
|
0
|
46
|
-46
|
11.00
|
|
2024-09-18
|
0
|
76
|
-76
|
11.60
|
|
2024-09-13
|
19
|
43
|
-24
|
11.40
|
|
2024-09-12
|
0
|
34
|
-34
|
11.40
|
|
2024-09-11
|
11
|
29
|
-18
|
11.20
|
|
2024-09-10
|
20
|
43
|
-23
|
11.10
|
|
2024-09-09
|
7
|
52
|
-45
|
11.30
|
|
2024-09-06
|
1
|
13
|
-12
|
11.45
|
|
2024-09-05
|
33
|
95
|
-62
|
11.35
|
|
2024-09-04
|
22
|
116
|
-94
|
11.30
|
|
2024-09-03
|
0
|
60
|
-60
|
11.75
|
|
2024-09-02
|
0
|
73
|
-73
|
11.80
|
|
2024-08-30
|
17
|
0
|
17
|
11.95
|
|
2024-08-29
|
18
|
12
|
6
|
12.10
|
|
2024-08-27
|
91
|
41
|
50
|
12.20
|
|
2024-08-26
|
50
|
68
|
-18
|
12.15
|
|
2024-08-23
|
0
|
133
|
-133
|
12.20
|
|
2024-08-22
|
2
|
154
|
-152
|
12.25
|
|
2024-08-21
|
449
|
88
|
361
|
12.40
|
|
2024-08-19
|
18
|
118
|
-100
|
11.90
|
|
2024-08-16
|
80
|
211
|
-131
|
12.05
|
|
2024-08-15
|
92
|
65
|
27
|
12.30
|
|
2024-08-14
|
195
|
26
|
169
|
12.05
|
|
2024-08-13
|
14
|
128
|
-114
|
11.90
|
|
2024-08-12
|
100
|
116
|
-16
|
11.95
|
|
2024-08-09
|
115
|
177
|
-62
|
11.90
|
|
2024-08-08
|
54
|
297
|
-243
|
11.85
|
|
2024-08-06
|
134
|
527
|
-393
|
10.95
|
|
2024-08-05
|
50
|
171
|
-121
|
11.35
|
|
2024-08-01
|
299
|
81
|
218
|
12.90
|
|
2024-07-31
|
242
|
130
|
112
|
12.70
|
|
2024-07-30
|
167
|
131
|
36
|
12.80
|
|
2024-07-29
|
140
|
184
|
-44
|
12.35
|
|
2024-07-26
|
184
|
153
|
31
|
12.55
|
|
2024-07-23
|
279
|
132
|
147
|
12.65
|
| 合計 | 5678 | 6443 | -765 | |
