| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
57
|
-57
|
19.55
|
|
2026-07-21
|
6
|
15
|
-9
|
19.55
|
|
2026-07-20
|
200
|
20
|
180
|
19.35
|
|
2026-07-17
|
14
|
106
|
-92
|
19.60
|
|
2026-07-15
|
95
|
0
|
95
|
20.75
|
|
2026-07-14
|
14
|
0
|
14
|
20.50
|
|
2026-07-09
|
67
|
0
|
67
|
20.55
|
|
2026-07-08
|
28
|
68
|
-40
|
20.40
|
|
2026-07-07
|
128
|
77
|
51
|
20.65
|
|
2026-07-02
|
25
|
11
|
14
|
20.05
|
|
2026-07-01
|
7
|
20
|
-13
|
20.00
|
|
2026-06-26
|
0
|
233
|
-233
|
19.90
|
|
2026-06-25
|
9
|
120
|
-111
|
20.15
|
|
2026-06-24
|
0
|
57
|
-57
|
20.40
|
|
2026-06-23
|
0
|
133
|
-133
|
20.55
|
|
2026-06-18
|
0
|
22
|
-22
|
20.85
|
|
2026-06-15
|
116
|
2
|
114
|
20.80
|
|
2026-06-12
|
194
|
89
|
105
|
20.25
|
|
2026-06-11
|
2
|
30
|
-28
|
20.05
|
|
2026-06-10
|
166
|
51
|
115
|
19.95
|
|
2026-06-09
|
16
|
37
|
-21
|
20.05
|
|
2026-06-08
|
61
|
30
|
31
|
20.05
|
|
2026-06-04
|
153
|
24
|
129
|
20.30
|
|
2026-06-03
|
121
|
27
|
94
|
20.50
|
|
2026-06-02
|
4
|
37
|
-33
|
20.10
|
|
2026-06-01
|
113
|
35
|
78
|
20.20
|
|
2026-05-29
|
0
|
154
|
-154
|
20.10
|
|
2026-05-26
|
0
|
107
|
-107
|
20.20
|
|
2026-05-25
|
152
|
38
|
114
|
20.80
|
|
2026-05-21
|
35
|
14
|
21
|
19.95
|
|
2026-05-20
|
26
|
6
|
20
|
19.80
|
|
2026-05-19
|
22
|
81
|
-59
|
19.60
|
|
2026-05-18
|
17
|
47
|
-30
|
19.70
|
|
2026-05-15
|
0
|
57
|
-57
|
19.85
|
|
2026-05-11
|
9
|
56
|
-47
|
21.05
|
|
2026-05-08
|
20
|
42
|
-22
|
21.20
|
|
2026-05-05
|
22
|
0
|
22
|
20.75
|
|
2026-05-04
|
23
|
118
|
-95
|
20.85
|
|
2026-04-30
|
52
|
112
|
-60
|
21.30
|
|
2026-04-29
|
314
|
87
|
227
|
22.00
|
|
2026-04-28
|
205
|
46
|
159
|
21.00
|
|
2026-04-24
|
49
|
240
|
-191
|
20.20
|
|
2026-04-23
|
44
|
168
|
-124
|
20.50
|
|
2026-04-22
|
65
|
5
|
60
|
21.25
|
|
2026-04-21
|
195
|
28
|
167
|
21.30
|
|
2026-04-20
|
31
|
4
|
27
|
20.95
|
|
2026-04-17
|
92
|
8
|
84
|
21.00
|
|
2026-04-16
|
62
|
1
|
61
|
20.75
|
|
2026-04-14
|
28
|
13
|
15
|
20.50
|
|
2026-04-13
|
51
|
12
|
39
|
20.55
|
|
2026-04-10
|
23
|
35
|
-12
|
20.85
|
|
2026-04-07
|
70
|
3
|
67
|
20.45
|
|
2026-04-02
|
8
|
21
|
-13
|
20.25
|
|
2026-03-31
|
13
|
30
|
-17
|
20.05
|
|
2026-03-30
|
126
|
97
|
29
|
20.25
|
|
2026-03-26
|
39
|
12
|
27
|
20.50
|
|
2026-03-25
|
1
|
68
|
-67
|
20.40
|
|
2026-03-24
|
95
|
0
|
95
|
20.20
|
|
2026-03-20
|
35
|
15
|
20
|
20.50
|
|
2026-03-19
|
2
|
66
|
-64
|
20.05
|
|
2026-03-18
|
76
|
4
|
72
|
20.45
|
|
2026-03-17
|
50
|
2
|
48
|
20.35
|
|
2026-03-16
|
8
|
34
|
-26
|
20.05
|
|
2026-03-13
|
22
|
33
|
-11
|
20.00
|
|
2026-03-12
|
167
|
8
|
159
|
20.30
|
|
2026-03-11
|
68
|
0
|
68
|
20.00
|
|
2026-03-05
|
37
|
9
|
28
|
19.90
|
|
2026-02-26
|
14
|
31
|
-17
|
20.85
|
|
2026-02-24
|
68
|
171
|
-103
|
20.65
|
|
2026-02-23
|
19
|
139
|
-120
|
20.85
|
|
2026-02-09
|
16
|
190
|
-174
|
21.10
|
|
2026-02-06
|
253
|
63
|
190
|
21.30
|
|
2026-02-05
|
73
|
14
|
59
|
21.95
|
|
2026-02-03
|
4
|
70
|
-66
|
21.90
|
|
2026-01-30
|
52
|
128
|
-76
|
22.55
|
|
2026-01-29
|
94
|
153
|
-59
|
22.35
|
|
2026-01-28
|
259
|
0
|
259
|
21.90
|
|
2026-01-27
|
53
|
122
|
-69
|
21.35
|
|
2026-01-26
|
163
|
8
|
155
|
21.80
|
|
2026-01-23
|
75
|
52
|
23
|
21.10
|
|
2026-01-22
|
8
|
21
|
-13
|
20.55
|
|
2026-01-20
|
0
|
18
|
-18
|
20.75
|
|
2026-01-19
|
33
|
91
|
-58
|
20.90
|
|
2026-01-16
|
8
|
107
|
-99
|
21.00
|
|
2026-01-15
|
203
|
68
|
135
|
21.65
|
|
2026-01-14
|
7
|
95
|
-88
|
21.10
|
|
2026-01-12
|
6
|
144
|
-138
|
21.20
|
|
2026-01-09
|
10
|
93
|
-83
|
20.75
|
|
2026-01-08
|
54
|
14
|
40
|
20.80
|
|
2026-01-02
|
15
|
51
|
-36
|
20.90
|
|
2025-12-31
|
96
|
338
|
-242
|
21.40
|
|
2025-12-30
|
271
|
18
|
253
|
21.40
|
|
2025-12-29
|
410
|
33
|
377
|
21.70
|
|
2025-12-26
|
169
|
5
|
164
|
20.90
|
|
2025-12-24
|
30
|
0
|
30
|
20.65
|
|
2025-12-23
|
71
|
13
|
58
|
20.55
|
|
2025-12-22
|
56
|
20
|
36
|
20.45
|
|
2025-12-19
|
39
|
11
|
28
|
20.35
|
|
2025-12-18
|
52
|
35
|
17
|
20.20
|
|
2025-12-17
|
0
|
38
|
-38
|
20.15
|
|
2025-12-16
|
9
|
145
|
-136
|
20.10
|
|
2025-12-12
|
92
|
49
|
43
|
20.10
|
|
2025-12-11
|
20
|
67
|
-47
|
19.80
|
|
2025-12-10
|
0
|
85
|
-85
|
19.75
|
|
2025-12-05
|
37
|
101
|
-64
|
20.20
|
|
2025-12-04
|
216
|
0
|
216
|
20.65
|
|
2025-12-01
|
217
|
117
|
100
|
20.65
|
|
2025-11-28
|
105
|
144
|
-39
|
20.30
|
|
2025-11-27
|
170
|
66
|
104
|
20.55
|
|
2025-11-26
|
265
|
16
|
249
|
20.60
|
|
2025-11-24
|
42
|
195
|
-153
|
19.85
|
|
2025-11-21
|
39
|
9
|
30
|
19.00
|
|
2025-11-20
|
44
|
12
|
32
|
19.25
|
|
2025-11-19
|
17
|
94
|
-77
|
18.90
|
|
2025-11-18
|
11
|
27
|
-16
|
19.40
|
|
2025-11-17
|
92
|
1
|
91
|
19.90
|
|
2025-11-14
|
125
|
1
|
124
|
19.70
|
|
2025-11-13
|
153
|
7
|
146
|
19.55
|
|
2025-11-12
|
118
|
5
|
113
|
19.25
|
|
2025-11-11
|
48
|
4
|
44
|
18.90
|
|
2025-11-07
|
9
|
43
|
-34
|
19.00
|
|
2025-11-06
|
16
|
76
|
-60
|
18.90
|
|
2025-11-05
|
3
|
28
|
-25
|
18.65
|
|
2025-11-04
|
7
|
195
|
-188
|
18.90
|
|
2025-11-03
|
9
|
106
|
-97
|
19.05
|
|
2025-10-31
|
0
|
100
|
-100
|
19.25
|
|
2025-10-30
|
39
|
80
|
-41
|
19.45
|
|
2025-10-29
|
40
|
4
|
36
|
19.70
|
|
2025-10-28
|
106
|
5
|
101
|
19.80
|
|
2025-10-27
|
2
|
66
|
-64
|
19.95
|
|
2025-10-23
|
51
|
33
|
18
|
19.90
|
|
2025-10-22
|
12
|
2
|
10
|
20.00
|
|
2025-10-21
|
1
|
145
|
-144
|
19.80
|
|
2025-10-20
|
7
|
148
|
-141
|
20.00
|
|
2025-10-17
|
47
|
152
|
-105
|
20.20
|
|
2025-10-15
|
29
|
178
|
-149
|
19.80
|
|
2025-10-14
|
266
|
95
|
171
|
20.45
|
|
2025-10-13
|
2
|
33
|
-31
|
19.65
|
|
2025-10-09
|
24
|
0
|
24
|
19.65
|
|
2025-10-08
|
12
|
136
|
-124
|
19.45
|
|
2025-10-07
|
27
|
115
|
-88
|
19.30
|
|
2025-10-03
|
16
|
74
|
-58
|
19.15
|
|
2025-10-02
|
13
|
91
|
-78
|
19.35
|
|
2025-10-01
|
0
|
84
|
-84
|
19.65
|
|
2025-09-30
|
16
|
80
|
-64
|
19.70
|
|
2025-09-26
|
5
|
138
|
-133
|
19.80
|
|
2025-09-25
|
73
|
49
|
24
|
20.05
|
|
2025-09-24
|
34
|
50
|
-16
|
19.85
|
|
2025-09-19
|
23
|
125
|
-102
|
19.75
|
|
2025-09-17
|
28
|
104
|
-76
|
19.95
|
|
2025-09-16
|
0
|
86
|
-86
|
19.65
|
|
2025-09-15
|
35
|
87
|
-52
|
19.70
|
|
2025-09-12
|
19
|
122
|
-103
|
19.80
|
|
2025-09-11
|
0
|
78
|
-78
|
19.65
|
|
2025-09-10
|
20
|
106
|
-86
|
19.90
|
|
2025-09-09
|
0
|
6
|
-6
|
19.85
|
|
2025-09-05
|
11
|
49
|
-38
|
19.80
|
|
2025-09-04
|
2
|
39
|
-37
|
19.95
|
|
2025-09-03
|
90
|
31
|
59
|
19.65
|
|
2025-09-02
|
16
|
67
|
-51
|
20.10
|
|
2025-09-01
|
68
|
136
|
-68
|
20.20
|
|
2025-08-29
|
0
|
25
|
-25
|
20.60
|
|
2025-08-28
|
0
|
33
|
-33
|
20.90
|
|
2025-08-27
|
0
|
114
|
-114
|
20.75
|
|
2025-08-26
|
12
|
190
|
-178
|
20.80
|
|
2025-08-25
|
30
|
106
|
-76
|
21.30
|
|
2025-08-22
|
0
|
100
|
-100
|
21.60
|
|
2025-08-21
|
20
|
101
|
-81
|
21.90
|
|
2025-08-20
|
122
|
90
|
32
|
21.95
|
|
2025-08-19
|
176
|
69
|
107
|
22.65
|
|
2025-08-18
|
30
|
182
|
-152
|
21.90
|
|
2025-08-15
|
211
|
4
|
207
|
22.20
|
|
2025-08-13
|
12
|
170
|
-158
|
20.75
|
|
2025-08-12
|
0
|
116
|
-116
|
20.75
|
|
2025-08-11
|
0
|
200
|
-200
|
21.25
|
|
2025-08-08
|
116
|
0
|
116
|
22.25
|
|
2025-08-07
|
26
|
56
|
-30
|
21.45
|
|
2025-08-06
|
28
|
18
|
10
|
21.50
|
|
2025-08-05
|
42
|
21
|
21
|
21.45
|
|
2025-08-04
|
72
|
58
|
14
|
21.60
|
|
2025-08-01
|
39
|
16
|
23
|
21.65
|
|
2025-07-31
|
16
|
50
|
-34
|
21.40
|
|
2025-07-30
|
129
|
22
|
107
|
21.85
|
|
2025-07-28
|
28
|
55
|
-27
|
21.25
|
|
2025-07-25
|
26
|
1
|
25
|
21.70
|
|
2025-07-24
|
5
|
78
|
-73
|
21.60
|
|
2025-07-23
|
78
|
9
|
69
|
21.95
|
|
2025-07-22
|
34
|
61
|
-27
|
20.80
|
|
2025-07-18
|
1
|
35
|
-34
|
20.70
|
|
2025-07-17
|
26
|
0
|
26
|
20.80
|
|
2025-07-16
|
5
|
29
|
-24
|
20.50
|
|
2025-07-14
|
32
|
73
|
-41
|
21.30
|
|
2025-07-11
|
38
|
114
|
-76
|
21.35
|
|
2025-07-10
|
8
|
102
|
-94
|
21.10
|
|
2025-07-09
|
5
|
68
|
-63
|
21.60
|
|
2025-07-08
|
1
|
104
|
-103
|
21.80
|
|
2025-07-07
|
11
|
84
|
-73
|
22.60
|
|
2025-07-04
|
110
|
25
|
85
|
22.80
|
|
2025-07-03
|
87
|
8
|
79
|
22.70
|
|
2025-07-02
|
13
|
7
|
6
|
22.35
|
|
2025-07-01
|
12
|
49
|
-37
|
22.05
|
|
2025-06-27
|
34
|
4
|
30
|
22.10
|
|
2025-06-26
|
10
|
24
|
-14
|
21.65
|
|
2025-06-25
|
14
|
22
|
-8
|
21.55
|
|
2025-06-23
|
22
|
6
|
16
|
21.25
|
|
2025-06-19
|
24
|
10
|
14
|
20.80
|
|
2025-06-18
|
11
|
6
|
5
|
21.15
|
|
2025-06-16
|
15
|
0
|
15
|
21.15
|
|
2025-06-11
|
26
|
14
|
12
|
21.45
|
|
2025-06-10
|
45
|
11
|
34
|
21.60
|
|
2025-06-09
|
4
|
15
|
-11
|
21.65
|
|
2025-06-05
|
3
|
15
|
-12
|
22.30
|
|
2025-06-04
|
34
|
25
|
9
|
22.20
|
|
2025-06-03
|
41
|
30
|
11
|
22.10
|
|
2025-06-02
|
235
|
597
|
-362
|
22.00
|
|
2025-05-27
|
44
|
10
|
34
|
23.15
|
|
2025-05-26
|
15
|
26
|
-11
|
23.25
|
|
2025-05-23
|
22
|
54
|
-32
|
23.45
|
|
2025-05-22
|
10
|
63
|
-53
|
23.50
|
|
2025-05-20
|
42
|
8
|
34
|
24.15
|
|
2025-05-19
|
61
|
157
|
-96
|
23.30
|
|
2025-05-16
|
211
|
24
|
187
|
23.50
|
|
2025-05-15
|
57
|
137
|
-80
|
23.50
|
|
2025-05-14
|
69
|
41
|
28
|
24.35
|
|
2025-05-12
|
170
|
74
|
96
|
23.80
|
|
2025-05-09
|
62
|
79
|
-17
|
21.65
|
|
2025-05-08
|
9
|
50
|
-41
|
21.60
|
|
2025-05-07
|
28
|
68
|
-40
|
21.35
|
|
2025-05-06
|
35
|
68
|
-33
|
21.30
|
|
2025-05-05
|
105
|
170
|
-65
|
21.10
|
|
2025-05-02
|
159
|
20
|
139
|
22.40
|
|
2025-04-30
|
77
|
33
|
44
|
21.20
|
|
2025-04-29
|
147
|
53
|
94
|
22.75
|
|
2025-04-28
|
70
|
23
|
47
|
21.85
|
|
2025-04-24
|
34
|
2
|
32
|
20.80
|
|
2025-04-23
|
46
|
1
|
45
|
20.70
|
|
2025-04-22
|
64
|
0
|
64
|
19.80
|
|
2025-04-21
|
52
|
30
|
22
|
19.70
|
|
2025-04-17
|
36
|
54
|
-18
|
20.10
|
|
2025-04-14
|
108
|
49
|
59
|
20.75
|
|
2025-04-11
|
229
|
125
|
104
|
20.30
|
|
2025-04-08
|
316
|
232
|
84
|
20.35
|
|
2025-04-02
|
4
|
40
|
-36
|
24.40
|
|
2025-03-28
|
249
|
29
|
220
|
24.90
|
|
2025-03-27
|
79
|
44
|
35
|
25.55
|
|
2025-03-25
|
271
|
72
|
199
|
25.10
|
|
2025-03-24
|
269
|
136
|
133
|
25.70
|
|
2025-03-19
|
84
|
144
|
-60
|
27.10
|
|
2025-03-18
|
350
|
85
|
265
|
27.35
|
|
2025-03-17
|
103
|
52
|
51
|
26.30
|
|
2025-03-14
|
199
|
96
|
103
|
26.40
|
|
2025-03-13
|
172
|
11
|
161
|
25.90
|
|
2025-03-12
|
197
|
274
|
-77
|
27.05
|
|
2025-03-11
|
160
|
45
|
115
|
26.70
|
|
2025-03-10
|
122
|
69
|
53
|
26.85
|
|
2025-03-06
|
73
|
22
|
51
|
26.70
|
|
2025-03-03
|
231
|
139
|
92
|
27.00
|
|
2025-02-27
|
421
|
232
|
189
|
27.55
|
|
2025-02-26
|
106
|
417
|
-311
|
27.55
|
|
2025-02-25
|
129
|
516
|
-387
|
27.20
|
|
2025-02-24
|
141
|
233
|
-92
|
26.75
|
|
2025-02-11
|
49
|
3
|
46
|
20.75
|
|
2025-02-10
|
9
|
32
|
-23
|
21.15
|
|
2025-02-06
|
40
|
2
|
38
|
20.50
|
|
2025-02-05
|
36
|
5
|
31
|
20.30
|
|
2025-02-04
|
3
|
24
|
-21
|
20.65
|
|
2025-02-03
|
44
|
13
|
31
|
20.30
|
|
2025-01-21
|
13
|
2
|
11
|
20.05
|
|
2025-01-20
|
18
|
1
|
17
|
19.85
|
|
2025-01-09
|
65
|
4
|
61
|
18.45
|
|
2025-01-08
|
47
|
29
|
18
|
18.60
|
|
2025-01-06
|
36
|
25
|
11
|
19.20
|
|
2025-01-02
|
7
|
23
|
-16
|
19.40
|
|
2024-12-31
|
2
|
28
|
-26
|
19.55
|
|
2024-12-30
|
0
|
3
|
-3
|
19.80
|
|
2024-12-25
|
6
|
0
|
6
|
20.05
|
|
2024-12-24
|
11
|
0
|
11
|
19.90
|
|
2024-12-23
|
15
|
0
|
15
|
19.85
|
|
2024-12-20
|
61
|
4
|
57
|
19.65
|
|
2024-12-19
|
9
|
2
|
7
|
20.15
|
|
2024-12-18
|
11
|
39
|
-28
|
20.30
|
|
2024-12-17
|
0
|
15
|
-15
|
20.35
|
|
2024-12-16
|
44
|
0
|
44
|
20.45
|
|
2024-12-12
|
12
|
0
|
12
|
21.00
|
|
2024-12-11
|
10
|
42
|
-32
|
20.75
|
|
2024-12-09
|
54
|
5
|
49
|
20.60
|
|
2024-12-05
|
0
|
18
|
-18
|
19.85
|
|
2024-12-04
|
13
|
0
|
13
|
20.05
|
|
2024-12-03
|
119
|
1210
|
-1091
|
19.55
|
|
2024-12-02
|
6
|
3
|
3
|
20.20
|
|
2024-11-29
|
3
|
5
|
-2
|
20.25
|
|
2024-11-27
|
17
|
3
|
14
|
20.40
|
|
2024-11-25
|
147
|
49
|
98
|
20.65
|
|
2024-11-22
|
7
|
20
|
-13
|
19.85
|
|
2024-11-21
|
9
|
3
|
6
|
19.85
|
|
2024-11-20
|
12
|
28
|
-16
|
19.90
|
|
2024-11-19
|
14
|
2
|
12
|
19.90
|
|
2024-11-18
|
66
|
2
|
64
|
19.70
|
|
2024-11-15
|
99
|
560
|
-461
|
19.70
|
|
2024-11-13
|
114
|
47
|
67
|
19.90
|
|
2024-11-12
|
6
|
93
|
-87
|
20.05
|
|
2024-11-11
|
43
|
340
|
-297
|
20.50
|
|
2024-11-08
|
21
|
41
|
-20
|
21.35
|
|
2024-11-07
|
8
|
58
|
-50
|
22.15
|
|
2024-11-05
|
8
|
0
|
8
|
21.90
|
|
2024-10-30
|
28
|
5
|
23
|
21.70
|
|
2024-10-25
|
10
|
3
|
7
|
22.10
|
|
2024-10-21
|
31
|
11
|
20
|
22.75
|
|
2024-10-18
|
6
|
1
|
5
|
23.05
|
|
2024-10-17
|
15
|
22
|
-7
|
22.95
|
|
2024-10-16
|
62
|
1067
|
-1005
|
23.10
|
|
2024-10-14
|
26
|
2
|
24
|
23.20
|
|
2024-10-11
|
15
|
10
|
5
|
23.50
|
|
2024-10-09
|
8
|
31
|
-23
|
23.30
|
|
2024-10-08
|
14
|
5
|
9
|
23.75
|
|
2024-10-07
|
10
|
48
|
-38
|
24.05
|
|
2024-10-04
|
1184
|
21
|
1163
|
25.10
|
|
2024-09-26
|
13
|
0
|
13
|
23.75
|
|
2024-09-20
|
20
|
13
|
7
|
23.65
|
|
2024-09-18
|
21
|
0
|
21
|
23.05
|
|
2024-09-13
|
16
|
1
|
15
|
22.55
|
|
2024-09-12
|
3
|
1
|
2
|
22.35
|
|
2024-09-11
|
32
|
24
|
8
|
22.15
|
|
2024-09-10
|
8
|
27
|
-19
|
22.00
|
|
2024-09-09
|
1
|
63
|
-62
|
22.10
|
|
2024-09-06
|
0
|
17
|
-17
|
22.50
|
|
2024-09-05
|
3
|
34
|
-31
|
22.55
|
|
2024-09-04
|
1
|
22
|
-21
|
22.75
|
|
2024-09-02
|
0
|
6
|
-6
|
23.60
|
|
2024-08-30
|
0
|
27
|
-27
|
23.75
|
|
2024-08-22
|
8
|
2
|
6
|
23.00
|
|
2024-08-15
|
5
|
1
|
4
|
23.30
|
|
2024-08-13
|
7
|
0
|
7
|
23.45
|
|
2024-08-09
|
26
|
34
|
-8
|
23.80
|
|
2024-08-08
|
50
|
1
|
49
|
23.75
|
|
2024-08-07
|
23
|
0
|
23
|
23.70
|
|
2024-08-06
|
77
|
2
|
75
|
23.35
|
|
2024-08-05
|
65
|
45
|
20
|
22.95
|
|
2024-07-30
|
11
|
4
|
7
|
24.10
|
|
2024-07-29
|
25
|
8
|
17
|
24.20
|
|
2024-07-23
|
68
|
0
|
68
|
25.30
|
| 合計 | 20535 | 22093 | -1558 | |
