| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
19
|
0
|
19
|
12.65
|
|
2026-07-20
|
23
|
0
|
23
|
12.40
|
|
2026-07-16
|
21
|
16
|
5
|
13.05
|
|
2026-07-15
|
31
|
10
|
21
|
13.15
|
|
2026-07-14
|
10
|
3
|
7
|
12.90
|
|
2026-07-13
|
1
|
9
|
-8
|
13.05
|
|
2026-07-07
|
0
|
19
|
-19
|
13.30
|
|
2026-07-06
|
0
|
25
|
-25
|
13.60
|
|
2026-07-03
|
82
|
14
|
68
|
13.70
|
|
2026-07-02
|
0
|
2
|
-2
|
13.30
|
|
2026-07-01
|
12
|
5
|
7
|
13.05
|
|
2026-06-26
|
70
|
5
|
65
|
13.25
|
|
2026-06-23
|
2
|
31
|
-29
|
13.75
|
|
2026-06-22
|
158
|
26
|
132
|
13.90
|
|
2026-06-18
|
40
|
1
|
39
|
13.85
|
|
2026-06-17
|
4
|
8
|
-4
|
13.85
|
|
2026-06-16
|
1
|
19
|
-18
|
13.90
|
|
2026-06-15
|
21
|
34
|
-13
|
13.85
|
|
2026-06-12
|
28
|
0
|
28
|
13.65
|
|
2026-06-11
|
0
|
40
|
-40
|
13.35
|
|
2026-06-09
|
0
|
36
|
-36
|
13.75
|
|
2026-06-08
|
30
|
6
|
24
|
13.60
|
|
2026-06-03
|
71
|
26
|
45
|
14.60
|
|
2026-06-02
|
11
|
52
|
-41
|
13.85
|
|
2026-06-01
|
33
|
12
|
21
|
13.95
|
|
2026-05-29
|
3
|
99
|
-96
|
13.80
|
|
2026-05-28
|
18
|
36
|
-18
|
13.65
|
|
2026-05-27
|
22
|
125
|
-103
|
13.75
|
|
2026-05-25
|
12
|
39
|
-27
|
14.50
|
|
2026-05-21
|
24
|
15
|
9
|
13.40
|
|
2026-05-20
|
32
|
4
|
28
|
13.35
|
|
2026-05-19
|
12
|
8
|
4
|
13.35
|
|
2026-05-18
|
40
|
3
|
37
|
13.20
|
|
2026-05-15
|
19
|
7
|
12
|
13.25
|
|
2026-05-14
|
1
|
19
|
-18
|
13.50
|
|
2026-05-13
|
0
|
28
|
-28
|
13.65
|
|
2026-05-11
|
29
|
5
|
24
|
14.05
|
|
2026-05-08
|
13
|
21
|
-8
|
13.90
|
|
2026-05-07
|
31
|
4
|
27
|
14.20
|
|
2026-05-06
|
38
|
52
|
-14
|
13.90
|
|
2026-05-05
|
5
|
26
|
-21
|
13.90
|
|
2026-05-04
|
0
|
27
|
-27
|
14.00
|
|
2026-04-30
|
3
|
16
|
-13
|
14.10
|
|
2026-04-29
|
5
|
44
|
-39
|
14.25
|
|
2026-04-27
|
53
|
0
|
53
|
14.00
|
|
2026-04-24
|
12
|
29
|
-17
|
14.10
|
|
2026-04-17
|
73
|
0
|
73
|
15.20
|
|
2026-04-14
|
10
|
6
|
4
|
15.45
|
|
2026-04-13
|
15
|
3
|
12
|
15.35
|
|
2026-04-08
|
36
|
4
|
32
|
15.50
|
|
2026-04-07
|
3
|
17
|
-14
|
15.30
|
|
2026-04-01
|
16
|
28
|
-12
|
15.50
|
|
2026-03-31
|
44
|
91
|
-47
|
15.35
|
|
2026-03-30
|
13
|
137
|
-124
|
15.70
|
|
2026-03-26
|
9
|
0
|
9
|
15.65
|
|
2026-03-24
|
2
|
11
|
-9
|
15.85
|
|
2026-03-18
|
105
|
3
|
102
|
15.10
|
|
2026-03-17
|
66
|
1
|
65
|
14.90
|
|
2026-03-16
|
22
|
4
|
18
|
14.70
|
|
2026-03-13
|
18
|
4
|
14
|
14.70
|
|
2026-03-12
|
43
|
0
|
43
|
14.90
|
|
2026-03-11
|
67
|
8
|
59
|
15.05
|
|
2026-03-10
|
14
|
9
|
5
|
14.95
|
|
2026-03-09
|
64
|
16
|
48
|
14.90
|
|
2026-03-06
|
108
|
1
|
107
|
15.30
|
|
2026-03-05
|
8
|
2
|
6
|
14.85
|
|
2026-03-03
|
1
|
23
|
-22
|
14.90
|
|
2026-03-02
|
14
|
24
|
-10
|
15.10
|
|
2026-02-26
|
13
|
96
|
-83
|
15.00
|
|
2026-02-25
|
48
|
12
|
36
|
15.35
|
|
2026-02-24
|
11
|
30
|
-19
|
15.05
|
|
2026-02-23
|
12
|
119
|
-107
|
15.15
|
|
2026-02-11
|
83
|
29
|
54
|
15.60
|
|
2026-02-06
|
3
|
58
|
-55
|
15.15
|
|
2026-02-05
|
11
|
52
|
-41
|
15.70
|
|
2026-02-04
|
12
|
74
|
-62
|
16.00
|
|
2026-02-03
|
0
|
84
|
-84
|
16.00
|
|
2026-02-02
|
26
|
68
|
-42
|
16.60
|
|
2026-01-30
|
13
|
123
|
-110
|
16.55
|
|
2026-01-28
|
27
|
4
|
23
|
15.00
|
|
2026-01-19
|
16
|
0
|
16
|
15.35
|
|
2026-01-16
|
28
|
0
|
28
|
15.30
|
|
2026-01-15
|
25
|
82
|
-57
|
15.70
|
|
2026-01-09
|
0
|
12
|
-12
|
14.70
|
|
2026-01-08
|
16
|
41
|
-25
|
14.90
|
|
2026-01-07
|
66
|
30
|
36
|
15.60
|
|
2025-12-26
|
10
|
0
|
10
|
14.35
|
|
2025-12-22
|
2
|
0
|
2
|
14.25
|
|
2025-12-16
|
0
|
26
|
-26
|
14.30
|
|
2025-12-12
|
18
|
0
|
18
|
14.15
|
|
2025-12-11
|
0
|
2
|
-2
|
13.95
|
|
2025-12-09
|
5
|
0
|
5
|
13.95
|
|
2025-12-08
|
14
|
0
|
14
|
13.95
|
|
2025-12-03
|
0
|
4
|
-4
|
14.35
|
|
2025-11-26
|
1
|
23
|
-22
|
13.75
|
|
2025-11-25
|
3
|
5
|
-2
|
13.30
|
|
2025-11-24
|
8
|
2
|
6
|
13.20
|
|
2025-11-20
|
4
|
0
|
4
|
13.25
|
|
2025-11-13
|
0
|
3
|
-3
|
14.10
|
|
2025-11-12
|
5
|
0
|
5
|
14.10
|
|
2025-11-11
|
0
|
2
|
-2
|
13.80
|
|
2025-11-10
|
4
|
9
|
-5
|
13.90
|
|
2025-11-07
|
0
|
4
|
-4
|
14.15
|
|
2025-11-06
|
0
|
2
|
-2
|
14.20
|
|
2025-11-05
|
24
|
7
|
17
|
14.05
|
|
2025-11-04
|
0
|
6
|
-6
|
14.10
|
|
2025-10-23
|
8
|
0
|
8
|
15.00
|
|
2025-10-21
|
0
|
14
|
-14
|
15.00
|
|
2025-10-20
|
10
|
38
|
-28
|
15.25
|
|
2025-10-17
|
36
|
2
|
34
|
15.25
|
|
2025-10-16
|
0
|
5
|
-5
|
15.15
|
|
2025-10-15
|
15
|
6
|
9
|
15.10
|
|
2025-10-14
|
76
|
8
|
68
|
15.45
|
|
2025-10-13
|
9
|
6
|
3
|
14.90
|
|
2025-10-09
|
1
|
0
|
1
|
15.10
|
|
2025-10-08
|
9
|
0
|
9
|
15.10
|
|
2025-10-07
|
10
|
0
|
10
|
15.00
|
|
2025-10-03
|
4
|
7
|
-3
|
14.95
|
|
2025-10-02
|
0
|
37
|
-37
|
15.05
|
|
2025-09-30
|
12
|
6
|
6
|
15.15
|
|
2025-09-26
|
19
|
14
|
5
|
15.40
|
|
2025-09-25
|
68
|
27
|
41
|
15.65
|
|
2025-09-24
|
10
|
1
|
9
|
15.05
|
|
2025-09-18
|
14
|
7
|
7
|
15.10
|
|
2025-09-17
|
21
|
11
|
10
|
15.10
|
|
2025-09-16
|
2
|
16
|
-14
|
15.05
|
|
2025-09-15
|
14
|
8
|
6
|
15.00
|
|
2025-09-11
|
0
|
23
|
-23
|
14.60
|
|
2025-09-08
|
16
|
0
|
16
|
15.00
|
|
2025-09-05
|
5
|
7
|
-2
|
15.05
|
|
2025-09-04
|
14
|
0
|
14
|
15.15
|
|
2025-09-03
|
3
|
12
|
-9
|
14.90
|
|
2025-09-01
|
1
|
31
|
-30
|
14.85
|
|
2025-08-29
|
0
|
15
|
-15
|
15.10
|
|
2025-08-28
|
0
|
14
|
-14
|
15.25
|
|
2025-08-26
|
2
|
21
|
-19
|
15.55
|
|
2025-08-25
|
11
|
6
|
5
|
15.85
|
|
2025-08-22
|
2
|
22
|
-20
|
15.80
|
|
2025-08-21
|
1
|
12
|
-11
|
16.25
|
|
2025-08-20
|
3
|
28
|
-25
|
16.10
|
|
2025-08-19
|
39
|
17
|
22
|
16.65
|
|
2025-08-15
|
77
|
12
|
65
|
16.35
|
|
2025-08-14
|
62
|
6
|
56
|
16.00
|
|
2025-08-13
|
15
|
25
|
-10
|
15.70
|
|
2025-08-11
|
0
|
16
|
-16
|
15.70
|
|
2025-08-08
|
25
|
2
|
23
|
15.90
|
|
2025-08-07
|
17
|
8
|
9
|
15.55
|
|
2025-08-06
|
10
|
3
|
7
|
15.80
|
|
2025-08-05
|
20
|
13
|
7
|
15.80
|
|
2025-08-04
|
6
|
9
|
-3
|
16.10
|
|
2025-08-01
|
10
|
18
|
-8
|
16.05
|
|
2025-07-31
|
9
|
63
|
-54
|
16.05
|
|
2025-07-30
|
45
|
12
|
33
|
16.55
|
|
2025-07-29
|
8
|
13
|
-5
|
15.95
|
|
2025-07-28
|
12
|
30
|
-18
|
16.10
|
|
2025-07-25
|
38
|
20
|
18
|
16.20
|
|
2025-07-24
|
34
|
73
|
-39
|
16.00
|
|
2025-07-23
|
93
|
32
|
61
|
16.40
|
|
2025-07-21
|
10
|
7
|
3
|
15.60
|
|
2025-07-18
|
6
|
3
|
3
|
15.40
|
|
2025-07-17
|
3
|
0
|
3
|
15.60
|
|
2025-07-16
|
8
|
3
|
5
|
15.40
|
|
2025-07-15
|
2
|
14
|
-12
|
15.35
|
|
2025-07-14
|
5
|
10
|
-5
|
15.20
|
|
2025-07-09
|
1
|
3
|
-2
|
15.00
|
|
2025-07-08
|
4
|
54
|
-50
|
15.10
|
|
2025-07-07
|
0
|
7
|
-7
|
15.65
|
|
2025-07-03
|
55
|
25
|
30
|
16.00
|
|
2025-07-01
|
0
|
11
|
-11
|
15.05
|
|
2025-06-30
|
6
|
2
|
4
|
15.05
|
|
2025-06-27
|
3
|
0
|
3
|
15.45
|
|
2025-06-25
|
12
|
17
|
-5
|
14.85
|
|
2025-06-24
|
14
|
5
|
9
|
14.95
|
|
2025-06-23
|
20
|
8
|
12
|
14.45
|
|
2025-06-20
|
43
|
10
|
33
|
14.55
|
|
2025-06-19
|
42
|
9
|
33
|
14.80
|
|
2025-06-18
|
3
|
0
|
3
|
15.10
|
|
2025-06-17
|
2
|
6
|
-4
|
15.00
|
|
2025-06-13
|
1
|
13
|
-12
|
15.20
|
|
2025-06-12
|
0
|
5
|
-5
|
15.65
|
|
2025-06-11
|
20
|
14
|
6
|
15.65
|
|
2025-06-10
|
15
|
2
|
13
|
15.40
|
|
2025-06-09
|
0
|
16
|
-16
|
15.35
|
|
2025-06-04
|
14
|
4
|
10
|
15.55
|
|
2025-06-03
|
4
|
0
|
4
|
15.30
|
|
2025-06-02
|
85
|
158
|
-73
|
15.40
|
|
2025-05-29
|
11
|
5
|
6
|
16.15
|
|
2025-05-28
|
13
|
1
|
12
|
16.20
|
|
2025-05-27
|
20
|
1
|
19
|
16.25
|
|
2025-05-26
|
35
|
13
|
22
|
16.20
|
|
2025-05-23
|
11
|
6
|
5
|
16.15
|
|
2025-05-22
|
1
|
21
|
-20
|
16.15
|
|
2025-05-21
|
6
|
15
|
-9
|
16.70
|
|
2025-05-20
|
28
|
10
|
18
|
16.75
|
|
2025-05-19
|
0
|
10
|
-10
|
16.55
|
|
2025-05-13
|
37
|
26
|
11
|
16.75
|
|
2025-05-12
|
6
|
119
|
-113
|
16.65
|
|
2025-05-09
|
17
|
22
|
-5
|
15.70
|
|
2025-05-07
|
22
|
7
|
15
|
15.75
|
|
2025-05-06
|
24
|
181
|
-157
|
15.75
|
|
2025-05-05
|
24
|
10
|
14
|
15.15
|
|
2025-05-02
|
53
|
14
|
39
|
15.65
|
|
2025-04-30
|
16
|
49
|
-33
|
14.85
|
|
2025-04-29
|
13
|
55
|
-42
|
15.30
|
|
2025-04-28
|
30
|
10
|
20
|
14.80
|
|
2025-04-25
|
91
|
13
|
78
|
14.75
|
|
2025-04-24
|
42
|
10
|
32
|
14.55
|
|
2025-04-23
|
51
|
13
|
38
|
14.60
|
|
2025-04-22
|
50
|
38
|
12
|
14.20
|
|
2025-04-21
|
28
|
22
|
6
|
14.20
|
|
2025-04-18
|
27
|
10
|
17
|
14.70
|
|
2025-04-17
|
51
|
31
|
20
|
14.75
|
|
2025-04-16
|
12
|
26
|
-14
|
15.00
|
|
2025-04-15
|
9
|
49
|
-40
|
15.70
|
|
2025-04-14
|
30
|
62
|
-32
|
15.25
|
|
2025-04-11
|
100
|
52
|
48
|
14.85
|
|
2025-04-10
|
1
|
33
|
-32
|
15.30
|
|
2025-04-08
|
220
|
69
|
151
|
15.45
|
|
2025-04-01
|
328
|
83
|
245
|
18.80
|
|
2025-03-31
|
91
|
247
|
-156
|
18.75
|
|
2025-03-28
|
84
|
0
|
84
|
17.75
|
|
2025-03-27
|
10
|
13
|
-3
|
18.45
|
|
2025-03-25
|
41
|
20
|
21
|
18.30
|
|
2025-03-24
|
0
|
13
|
-13
|
18.90
|
|
2025-03-20
|
20
|
7
|
13
|
19.35
|
|
2025-03-19
|
15
|
4
|
11
|
19.55
|
|
2025-03-17
|
15
|
6
|
9
|
19.60
|
|
2025-03-14
|
53
|
19
|
34
|
19.50
|
|
2025-03-12
|
16
|
22
|
-6
|
19.35
|
|
2025-03-10
|
25
|
51
|
-26
|
19.75
|
|
2025-03-06
|
46
|
62
|
-16
|
19.85
|
|
2025-03-05
|
85
|
50
|
35
|
20.05
|
|
2025-03-03
|
37
|
13
|
24
|
19.50
|
|
2025-02-26
|
49
|
74
|
-25
|
20.20
|
|
2025-02-24
|
54
|
42
|
12
|
19.60
|
|
2025-02-21
|
24
|
38
|
-14
|
19.30
|
|
2025-02-19
|
91
|
123
|
-32
|
19.70
|
|
2025-02-18
|
19
|
93
|
-74
|
19.45
|
|
2025-02-17
|
160
|
52
|
108
|
19.40
|
|
2025-02-14
|
193
|
264
|
-71
|
19.50
|
|
2025-02-10
|
34
|
94
|
-60
|
17.65
|
|
2025-02-06
|
44
|
14
|
30
|
16.50
|
|
2025-02-05
|
14
|
9
|
5
|
16.25
|
|
2025-02-04
|
46
|
19
|
27
|
16.15
|
|
2025-02-03
|
16
|
107
|
-91
|
16.65
|
|
2025-01-21
|
20
|
105
|
-85
|
16.55
|
|
2025-01-20
|
16
|
3
|
13
|
16.05
|
|
2025-01-16
|
1
|
40
|
-39
|
16.45
|
|
2025-01-15
|
29
|
1
|
28
|
15.85
|
|
2025-01-13
|
0
|
4
|
-4
|
14.45
|
|
2025-01-08
|
7
|
2
|
5
|
14.50
|
|
2025-01-07
|
0
|
7
|
-7
|
14.50
|
|
2025-01-06
|
15
|
0
|
15
|
15.05
|
|
2025-01-02
|
6
|
3
|
3
|
15.15
|
|
2024-12-30
|
0
|
6
|
-6
|
15.40
|
|
2024-12-25
|
1
|
6
|
-5
|
15.60
|
|
2024-12-24
|
9
|
0
|
9
|
15.70
|
|
2024-12-23
|
5
|
0
|
5
|
15.55
|
|
2024-12-20
|
14
|
9
|
5
|
15.40
|
|
2024-12-19
|
1
|
30
|
-29
|
15.80
|
|
2024-12-11
|
0
|
8
|
-8
|
16.75
|
|
2024-12-09
|
1
|
3
|
-2
|
16.90
|
|
2024-12-06
|
0
|
1
|
-1
|
16.95
|
|
2024-12-05
|
0
|
4
|
-4
|
16.90
|
|
2024-12-04
|
0
|
4
|
-4
|
16.95
|
|
2024-12-03
|
2
|
4
|
-2
|
17.00
|
|
2024-12-02
|
0
|
6
|
-6
|
16.85
|
|
2024-11-29
|
4
|
2
|
2
|
17.00
|
|
2024-11-27
|
0
|
3
|
-3
|
17.20
|
|
2024-11-26
|
2
|
6
|
-4
|
17.60
|
|
2024-11-22
|
8
|
3
|
5
|
17.20
|
|
2024-11-21
|
11
|
2
|
9
|
17.20
|
|
2024-11-14
|
71
|
15
|
56
|
17.10
|
|
2024-11-13
|
37
|
25
|
12
|
18.05
|
|
2024-11-12
|
48
|
10
|
38
|
18.05
|
|
2024-11-11
|
51
|
11
|
40
|
18.55
|
|
2024-11-07
|
56
|
225
|
-169
|
18.70
|
|
2024-11-05
|
21
|
24
|
-3
|
18.25
|
|
2024-11-01
|
16
|
9
|
7
|
18.80
|
|
2024-10-30
|
15
|
5
|
10
|
18.30
|
|
2024-10-29
|
44
|
15
|
29
|
18.50
|
|
2024-10-28
|
54
|
16
|
38
|
18.95
|
|
2024-10-24
|
26
|
6
|
20
|
19.15
|
|
2024-10-23
|
2
|
38
|
-36
|
19.25
|
|
2024-10-22
|
60
|
36
|
24
|
18.95
|
|
2024-10-21
|
26
|
40
|
-14
|
18.90
|
|
2024-10-18
|
46
|
4
|
42
|
19.00
|
|
2024-10-17
|
35
|
6
|
29
|
19.35
|
|
2024-10-16
|
21
|
47
|
-26
|
18.90
|
|
2024-10-14
|
7
|
46
|
-39
|
18.25
|
|
2024-10-11
|
33
|
10
|
23
|
18.20
|
|
2024-10-09
|
46
|
16
|
30
|
18.75
|
|
2024-10-08
|
158
|
293
|
-135
|
19.20
|
|
2024-10-07
|
51
|
7
|
44
|
19.75
|
|
2024-10-01
|
92
|
7
|
85
|
19.20
|
|
2024-09-30
|
6
|
352
|
-346
|
19.40
|
|
2024-09-25
|
6
|
15
|
-9
|
17.70
|
|
2024-09-18
|
8
|
63
|
-55
|
17.30
|
|
2024-09-13
|
20
|
5
|
15
|
16.50
|
|
2024-09-12
|
12
|
7
|
5
|
16.20
|
|
2024-09-11
|
22
|
1
|
21
|
15.95
|
|
2024-09-10
|
6
|
17
|
-11
|
16.10
|
|
2024-09-09
|
34
|
17
|
17
|
16.10
|
|
2024-09-05
|
0
|
3
|
-3
|
16.25
|
|
2024-09-04
|
0
|
12
|
-12
|
16.25
|
|
2024-09-03
|
0
|
11
|
-11
|
17.20
|
|
2024-09-02
|
3
|
5
|
-2
|
17.35
|
|
2024-08-29
|
0
|
35
|
-35
|
17.50
|
|
2024-08-28
|
0
|
4
|
-4
|
17.60
|
|
2024-08-27
|
0
|
6
|
-6
|
17.60
|
|
2024-08-23
|
14
|
9
|
5
|
17.40
|
|
2024-08-21
|
12
|
5
|
7
|
17.50
|
|
2024-08-19
|
0
|
7
|
-7
|
17.45
|
|
2024-08-14
|
17
|
5
|
12
|
17.80
|
|
2024-08-09
|
0
|
22
|
-22
|
17.80
|
|
2024-08-08
|
9
|
16
|
-7
|
17.60
|
|
2024-08-07
|
9
|
5
|
4
|
17.80
|
|
2024-08-06
|
45
|
6
|
39
|
16.90
|
|
2024-08-05
|
52
|
19
|
33
|
17.25
|
|
2024-08-01
|
11
|
0
|
11
|
19.70
|
|
2024-07-31
|
24
|
7
|
17
|
19.55
|
|
2024-07-30
|
3
|
28
|
-25
|
19.40
|
|
2024-07-29
|
14
|
3
|
11
|
19.15
|
|
2024-07-26
|
0
|
91
|
-91
|
19.30
|
|
2024-07-23
|
47
|
0
|
47
|
19.35
|
|
2024-07-22
|
14
|
5
|
9
|
19.15
|
| 合計 | 7838 | 8085 | -247 | |
