| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
8
|
115
|
-107
|
53.80
|
|
2026-07-21
|
117
|
33
|
84
|
51.10
|
|
2026-07-20
|
58
|
3
|
55
|
51.10
|
|
2026-07-17
|
69
|
0
|
69
|
56.70
|
|
2026-07-15
|
2
|
53
|
-51
|
68.00
|
|
2026-07-13
|
79
|
13
|
66
|
67.30
|
|
2026-07-09
|
5
|
81
|
-76
|
74.70
|
|
2026-07-08
|
41
|
90
|
-49
|
83.00
|
|
2026-06-23
|
34
|
76
|
-42
|
58.00
|
|
2026-06-22
|
36
|
10
|
26
|
58.00
|
|
2026-06-18
|
11
|
59
|
-48
|
52.80
|
|
2026-06-16
|
66
|
0
|
66
|
43.70
|
|
2026-05-20
|
25
|
6
|
19
|
22.30
|
|
2026-05-19
|
0
|
9
|
-9
|
21.70
|
|
2026-05-15
|
6
|
0
|
6
|
21.15
|
|
2026-05-14
|
0
|
24
|
-24
|
21.80
|
|
2026-05-13
|
16
|
6
|
10
|
21.75
|
|
2026-05-06
|
18
|
4
|
14
|
20.65
|
|
2026-05-05
|
9
|
0
|
9
|
19.90
|
|
2026-04-01
|
0
|
1
|
-1
|
16.95
|
|
2026-03-31
|
20
|
0
|
20
|
16.45
|
|
2026-03-27
|
12
|
0
|
12
|
16.40
|
|
2026-03-26
|
4
|
0
|
4
|
16.70
|
|
2026-03-24
|
3
|
0
|
3
|
16.80
|
|
2026-03-23
|
0
|
1
|
-1
|
16.75
|
|
2026-03-20
|
8
|
3
|
5
|
17.00
|
|
2026-03-18
|
0
|
3
|
-3
|
17.55
|
|
2026-03-16
|
0
|
7
|
-7
|
17.70
|
|
2026-03-13
|
0
|
5
|
-5
|
17.35
|
|
2026-03-12
|
0
|
1
|
-1
|
17.85
|
|
2026-03-10
|
0
|
7
|
-7
|
17.20
|
|
2026-03-09
|
0
|
9
|
-9
|
17.65
|
|
2026-03-06
|
2
|
0
|
2
|
17.40
|
|
2026-03-05
|
0
|
8
|
-8
|
17.25
|
|
2026-02-25
|
0
|
5
|
-5
|
17.55
|
|
2026-02-24
|
3
|
0
|
3
|
17.90
|
|
2026-02-23
|
14
|
0
|
14
|
17.90
|
|
2026-02-11
|
10
|
0
|
10
|
18.20
|
|
2026-02-06
|
0
|
5
|
-5
|
18.10
|
|
2026-02-05
|
4
|
10
|
-6
|
18.85
|
|
2026-02-04
|
0
|
5
|
-5
|
18.85
|
|
2026-02-03
|
0
|
6
|
-6
|
19.20
|
|
2026-01-14
|
1
|
0
|
1
|
18.65
|
|
2026-01-12
|
0
|
1
|
-1
|
18.55
|
|
2025-12-29
|
7
|
0
|
7
|
18.70
|
|
2025-12-26
|
0
|
7
|
-7
|
18.70
|
|
2025-12-24
|
7
|
3
|
4
|
18.05
|
|
2025-12-23
|
5
|
0
|
5
|
18.30
|
|
2025-12-19
|
0
|
1
|
-1
|
18.60
|
|
2025-12-18
|
0
|
2
|
-2
|
18.75
|
|
2025-12-17
|
0
|
6
|
-6
|
18.95
|
|
2025-12-01
|
0
|
4
|
-4
|
17.55
|
|
2025-11-28
|
5
|
1
|
4
|
17.55
|
|
2025-11-26
|
2
|
9
|
-7
|
17.25
|
|
2025-11-25
|
1
|
0
|
1
|
16.35
|
|
2025-11-21
|
4
|
6
|
-2
|
16.95
|
|
2025-11-17
|
13
|
7
|
6
|
17.95
|
|
2025-11-14
|
0
|
2
|
-2
|
18.90
|
|
2025-11-13
|
0
|
3
|
-3
|
19.15
|
|
2025-11-12
|
4
|
0
|
4
|
19.05
|
|
2025-11-10
|
10
|
13
|
-3
|
19.60
|
|
2025-11-05
|
0
|
1
|
-1
|
19.00
|
|
2025-11-04
|
0
|
1
|
-1
|
19.30
|
|
2025-10-30
|
6
|
0
|
6
|
19.65
|
|
2025-10-20
|
0
|
6
|
-6
|
19.10
|
|
2025-10-17
|
0
|
1
|
-1
|
19.10
|
|
2025-10-16
|
2
|
0
|
2
|
19.10
|
|
2025-10-13
|
5
|
0
|
5
|
19.35
|
|
2025-10-07
|
6
|
13
|
-7
|
20.15
|
|
2025-10-02
|
7
|
1
|
6
|
19.75
|
|
2025-09-19
|
1
|
0
|
1
|
17.30
|
|
2025-09-18
|
2
|
0
|
2
|
17.45
|
|
2025-09-17
|
0
|
3
|
-3
|
17.25
|
|
2025-09-02
|
1
|
0
|
1
|
17.55
|
|
2025-08-26
|
3
|
1
|
2
|
17.55
|
|
2025-08-25
|
0
|
4
|
-4
|
17.65
|
|
2025-08-21
|
1
|
0
|
1
|
17.45
|
|
2025-07-17
|
5
|
5
|
0
|
17.85
|
|
2025-07-16
|
1
|
0
|
1
|
17.85
|
|
2025-07-15
|
1
|
0
|
1
|
17.85
|
|
2025-07-14
|
2
|
0
|
2
|
17.80
|
|
2025-07-11
|
0
|
2
|
-2
|
17.80
|
|
2025-07-10
|
0
|
2
|
-2
|
18.00
|
|
2025-07-07
|
1
|
0
|
1
|
17.80
|
|
2025-07-04
|
2
|
0
|
2
|
18.05
|
|
2025-07-03
|
2
|
4
|
-2
|
18.05
|
|
2025-07-02
|
0
|
1
|
-1
|
17.95
|
|
2025-06-27
|
5
|
0
|
5
|
18.25
|
|
2025-06-26
|
6
|
5
|
1
|
18.50
|
|
2025-06-25
|
0
|
2
|
-2
|
18.75
|
|
2025-06-23
|
0
|
2
|
-2
|
18.30
|
|
2025-06-19
|
5
|
4
|
1
|
18.85
|
|
2025-06-17
|
9
|
13
|
-4
|
18.50
|
|
2025-06-16
|
3
|
0
|
3
|
18.20
|
|
2025-06-13
|
6
|
4
|
2
|
18.15
|
|
2025-06-12
|
3
|
1
|
2
|
18.15
|
|
2025-06-10
|
6
|
5
|
1
|
17.45
|
|
2025-06-09
|
4
|
1
|
3
|
17.50
|
|
2025-06-06
|
4
|
0
|
4
|
17.70
|
|
2025-06-05
|
16
|
0
|
16
|
17.75
|
|
2025-06-04
|
11
|
4
|
7
|
17.45
|
|
2025-06-03
|
5
|
5
|
0
|
17.05
|
|
2025-06-02
|
6
|
9
|
-3
|
17.00
|
|
2025-05-29
|
4
|
35
|
-31
|
17.20
|
|
2025-05-28
|
0
|
2
|
-2
|
16.90
|
|
2025-05-27
|
7
|
4
|
3
|
16.90
|
|
2025-05-22
|
0
|
4
|
-4
|
18.05
|
|
2025-05-21
|
6
|
11
|
-5
|
17.85
|
|
2025-05-16
|
3
|
1
|
2
|
18.20
|
|
2025-05-15
|
5
|
3
|
2
|
18.10
|
|
2025-05-14
|
6
|
3
|
3
|
18.60
|
|
2025-05-13
|
12
|
2
|
10
|
18.20
|
|
2025-05-12
|
11
|
8
|
3
|
18.10
|
|
2025-05-09
|
4
|
6
|
-2
|
18.10
|
|
2025-05-07
|
2
|
5
|
-3
|
18.15
|
|
2025-05-06
|
7
|
9
|
-2
|
18.35
|
|
2025-05-05
|
14
|
11
|
3
|
18.40
|
|
2025-05-02
|
10
|
4
|
6
|
19.15
|
|
2025-04-30
|
6
|
2
|
4
|
18.60
|
|
2025-04-29
|
10
|
14
|
-4
|
19.05
|
|
2025-04-28
|
7
|
6
|
1
|
19.05
|
|
2025-04-25
|
25
|
14
|
11
|
18.80
|
|
2025-04-24
|
0
|
8
|
-8
|
18.05
|
|
2025-04-23
|
18
|
21
|
-3
|
18.20
|
|
2025-04-22
|
6
|
8
|
-2
|
17.70
|
|
2025-04-18
|
0
|
2
|
-2
|
18.00
|
|
2025-04-16
|
5
|
8
|
-3
|
18.05
|
|
2025-04-15
|
21
|
30
|
-9
|
18.40
|
|
2025-04-14
|
11
|
6
|
5
|
16.75
|
|
2025-04-10
|
3
|
22
|
-19
|
16.25
|
|
2025-04-08
|
9
|
1
|
8
|
16.40
|
|
2025-04-02
|
17
|
9
|
8
|
20.20
|
|
2025-04-01
|
2
|
10
|
-8
|
20.40
|
|
2025-03-21
|
4
|
1
|
3
|
21.00
|
|
2025-02-11
|
7
|
3
|
4
|
17.80
|
|
2025-02-10
|
0
|
1
|
-1
|
17.50
|
|
2025-02-06
|
4
|
2
|
2
|
17.70
|
|
2025-02-05
|
0
|
3
|
-3
|
17.15
|
|
2025-02-03
|
7
|
11
|
-4
|
17.10
|
|
2025-01-16
|
0
|
1
|
-1
|
17.40
|
|
2025-01-15
|
0
|
1
|
-1
|
17.50
|
|
2025-01-13
|
4
|
9
|
-5
|
17.50
|
|
2025-01-09
|
5
|
12
|
-7
|
17.60
|
|
2025-01-08
|
4
|
7
|
-3
|
18.15
|
|
2025-01-07
|
4
|
8
|
-4
|
18.00
|
|
2025-01-06
|
21
|
12
|
9
|
17.95
|
|
2025-01-03
|
20
|
10
|
10
|
17.00
|
|
2025-01-02
|
6
|
2
|
4
|
17.80
|
|
2024-12-30
|
0
|
2
|
-2
|
18.20
|
|
2024-12-25
|
0
|
1
|
-1
|
18.35
|
|
2024-12-23
|
4
|
5
|
-1
|
18.30
|
|
2024-12-20
|
2
|
8
|
-6
|
18.20
|
|
2024-12-19
|
10
|
22
|
-12
|
18.80
|
|
2024-12-18
|
4
|
16
|
-12
|
19.00
|
|
2024-12-17
|
7
|
0
|
7
|
19.10
|
|
2024-12-16
|
12
|
2
|
10
|
19.30
|
|
2024-12-12
|
13
|
0
|
13
|
20.20
|
|
2024-12-11
|
10
|
1
|
9
|
20.10
|
|
2024-12-09
|
8
|
14
|
-6
|
20.10
|
|
2024-12-05
|
1
|
0
|
1
|
19.25
|
|
2024-12-04
|
2
|
8
|
-6
|
19.25
|
|
2024-12-03
|
4
|
36
|
-32
|
19.05
|
|
2024-12-02
|
4
|
56
|
-52
|
19.15
|
|
2024-11-29
|
4
|
39
|
-35
|
19.00
|
|
2024-11-27
|
2
|
12
|
-10
|
18.90
|
|
2024-11-26
|
0
|
15
|
-15
|
19.40
|
|
2024-11-25
|
0
|
6
|
-6
|
20.15
|
|
2024-11-21
|
0
|
2
|
-2
|
19.50
|
|
2024-11-20
|
3
|
0
|
3
|
19.30
|
|
2024-11-19
|
3
|
1
|
2
|
19.55
|
|
2024-11-18
|
6
|
0
|
6
|
19.40
|
|
2024-11-15
|
14
|
7
|
7
|
20.00
|
|
2024-11-13
|
10
|
0
|
10
|
20.25
|
|
2024-11-12
|
0
|
8
|
-8
|
19.90
|
|
2024-11-11
|
12
|
1
|
11
|
20.00
|
|
2024-11-07
|
18
|
8
|
10
|
20.00
|
|
2024-11-06
|
5
|
9
|
-4
|
19.85
|
|
2024-11-05
|
0
|
37
|
-37
|
19.90
|
|
2024-11-01
|
0
|
17
|
-17
|
19.40
|
|
2024-10-30
|
23
|
2
|
21
|
19.15
|
|
2024-10-28
|
10
|
1
|
9
|
20.95
|
|
2024-10-24
|
9
|
0
|
9
|
21.65
|
|
2024-10-23
|
6
|
0
|
6
|
22.15
|
|
2024-10-21
|
0
|
4
|
-4
|
22.75
|
|
2024-10-11
|
2
|
11
|
-9
|
23.95
|
|
2024-10-09
|
4
|
0
|
4
|
24.20
|
|
2024-10-04
|
4
|
7
|
-3
|
25.25
|
|
2024-10-01
|
22
|
5
|
17
|
25.25
|
|
2024-09-27
|
39
|
1
|
38
|
25.60
|
|
2024-09-26
|
12
|
3
|
9
|
25.10
|
|
2024-09-25
|
1
|
9
|
-8
|
25.10
|
|
2024-09-19
|
0
|
4
|
-4
|
24.30
|
|
2024-09-13
|
7
|
1
|
6
|
24.10
|
|
2024-09-11
|
47
|
4
|
43
|
23.70
|
|
2024-09-10
|
4
|
21
|
-17
|
23.15
|
|
2024-09-09
|
6
|
5
|
1
|
23.00
|
|
2024-09-06
|
41
|
4
|
37
|
22.85
|
|
2024-09-05
|
13
|
4
|
9
|
22.25
|
|
2024-09-03
|
0
|
34
|
-34
|
23.20
|
|
2024-09-02
|
0
|
7
|
-7
|
23.45
|
|
2024-08-30
|
0
|
3
|
-3
|
23.75
|
|
2024-08-29
|
2
|
38
|
-36
|
24.00
|
|
2024-08-28
|
13
|
0
|
13
|
24.55
|
|
2024-08-27
|
0
|
37
|
-37
|
23.75
|
|
2024-08-26
|
21
|
14
|
7
|
23.75
|
|
2024-08-23
|
0
|
25
|
-25
|
24.30
|
|
2024-08-21
|
2
|
15
|
-13
|
24.75
|
|
2024-08-19
|
26
|
0
|
26
|
24.40
|
|
2024-08-16
|
3
|
9
|
-6
|
24.40
|
|
2024-08-15
|
4
|
17
|
-13
|
24.50
|
|
2024-08-12
|
8
|
177
|
-169
|
25.30
|
|
2024-08-09
|
92
|
41
|
51
|
28.10
|
|
2024-08-07
|
31
|
14
|
17
|
27.50
|
|
2024-08-06
|
28
|
57
|
-29
|
25.90
|
|
2024-08-01
|
61
|
24
|
37
|
29.35
|
|
2024-07-30
|
16
|
0
|
16
|
27.85
|
|
2024-07-29
|
42
|
6
|
36
|
26.70
|
|
2024-07-26
|
20
|
1
|
19
|
27.15
|
|
2024-07-23
|
22
|
0
|
22
|
25.90
|
|
2024-07-22
|
23
|
10
|
13
|
24.95
|
| 合計 | 2015 | 2123 | -108 | |
