| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
0
|
1
|
32.20
|
|
2026-07-17
|
0
|
1
|
-1
|
31.60
|
|
2026-07-08
|
1
|
0
|
1
|
32.60
|
|
2026-07-03
|
5
|
0
|
5
|
32.60
|
|
2026-06-17
|
0
|
1
|
-1
|
34.70
|
|
2026-06-15
|
1
|
0
|
1
|
35.00
|
|
2026-06-12
|
3
|
0
|
3
|
34.50
|
|
2026-06-02
|
0
|
3
|
-3
|
35.30
|
|
2026-05-28
|
0
|
3
|
-3
|
35.50
|
|
2026-05-27
|
0
|
13
|
-13
|
35.55
|
|
2026-05-22
|
14
|
0
|
14
|
35.15
|
|
2026-05-15
|
5
|
4
|
1
|
33.50
|
|
2026-05-14
|
6
|
24
|
-18
|
33.50
|
|
2026-05-13
|
5
|
0
|
5
|
31.70
|
|
2026-05-11
|
0
|
10
|
-10
|
32.35
|
|
2026-05-08
|
1
|
5
|
-4
|
30.10
|
|
2026-05-05
|
2
|
0
|
2
|
28.60
|
|
2026-04-30
|
0
|
1
|
-1
|
29.05
|
|
2026-04-28
|
1
|
0
|
1
|
29.15
|
|
2026-04-27
|
5
|
2
|
3
|
29.20
|
|
2026-04-24
|
5
|
0
|
5
|
29.10
|
|
2026-04-23
|
3
|
0
|
3
|
29.70
|
|
2026-04-21
|
5
|
0
|
5
|
30.05
|
|
2026-04-20
|
1
|
0
|
1
|
30.60
|
|
2026-04-16
|
2
|
7
|
-5
|
31.10
|
|
2026-04-15
|
0
|
6
|
-6
|
30.70
|
|
2026-04-14
|
7
|
0
|
7
|
30.85
|
|
2026-04-08
|
0
|
3
|
-3
|
30.75
|
|
2026-04-07
|
0
|
2
|
-2
|
31.35
|
|
2026-04-02
|
0
|
1
|
-1
|
29.95
|
|
2026-03-31
|
3
|
0
|
3
|
31.75
|
|
2026-03-27
|
0
|
1
|
-1
|
32.20
|
|
2026-03-23
|
4
|
2
|
2
|
33.05
|
|
2026-03-20
|
9
|
0
|
9
|
32.50
|
|
2026-03-17
|
3
|
0
|
3
|
30.90
|
|
2026-03-16
|
1
|
0
|
1
|
30.75
|
|
2026-03-13
|
0
|
1
|
-1
|
30.95
|
|
2026-03-12
|
0
|
2
|
-2
|
30.60
|
|
2026-03-10
|
0
|
2
|
-2
|
29.80
|
|
2025-10-21
|
6
|
0
|
6
|
28.90
|
|
2025-08-22
|
1
|
0
|
1
|
32.50
|
|
2025-08-20
|
7
|
0
|
7
|
31.75
|
|
2025-08-12
|
4
|
0
|
4
|
32.45
|
|
2025-08-07
|
15
|
0
|
15
|
35.65
|
|
2025-06-26
|
2
|
0
|
2
|
39.60
|
|
2025-06-25
|
3
|
0
|
3
|
39.40
|
|
2025-06-24
|
3
|
0
|
3
|
39.50
|
|
2025-06-23
|
1
|
0
|
1
|
39.30
|
|
2025-06-20
|
1
|
0
|
1
|
39.65
|
|
2025-06-18
|
2
|
0
|
2
|
40.50
|
|
2025-06-11
|
3
|
6
|
-3
|
39.95
|
|
2025-06-10
|
2
|
6
|
-4
|
40.00
|
|
2025-06-09
|
2
|
3
|
-1
|
40.40
|
|
2025-06-06
|
4
|
3
|
1
|
40.20
|
|
2025-06-05
|
0
|
1
|
-1
|
40.05
|
|
2025-06-04
|
2
|
0
|
2
|
40.30
|
|
2025-06-02
|
3
|
2
|
1
|
39.80
|
|
2025-05-29
|
0
|
3
|
-3
|
40.05
|
|
2025-05-28
|
3
|
0
|
3
|
40.65
|
|
2025-05-21
|
1
|
0
|
1
|
41.70
|
|
2025-05-15
|
3
|
0
|
3
|
42.20
|
|
2025-05-09
|
0
|
1
|
-1
|
40.80
|
|
2025-05-08
|
2
|
1
|
1
|
40.45
|
|
2025-05-07
|
3
|
4
|
-1
|
39.95
|
|
2025-05-02
|
7
|
5
|
2
|
42.30
|
|
2025-04-30
|
1
|
3
|
-2
|
40.80
|
|
2025-04-23
|
5
|
2
|
3
|
39.85
|
|
2025-04-22
|
8
|
2
|
6
|
39.30
|
|
2025-04-18
|
6
|
0
|
6
|
40.35
|
|
2025-04-17
|
1
|
0
|
1
|
40.30
|
|
2025-04-16
|
3
|
2
|
1
|
40.80
|
|
2025-04-15
|
18
|
0
|
18
|
41.05
|
|
2025-04-14
|
14
|
10
|
4
|
40.70
|
|
2025-04-11
|
5
|
1
|
4
|
40.85
|
|
2025-04-02
|
1
|
2
|
-1
|
47.50
|
|
2025-03-31
|
1
|
47
|
-46
|
49.65
|
|
2025-03-27
|
0
|
8
|
-8
|
51.00
|
|
2025-03-25
|
0
|
7
|
-7
|
|
|
2025-03-24
|
0
|
3
|
-3
|
51.30
|
|
2025-03-21
|
0
|
12
|
-12
|
51.20
|
|
2025-03-20
|
0
|
2
|
-2
|
52.00
|
|
2025-03-18
|
0
|
3
|
-3
|
52.30
|
|
2025-03-13
|
0
|
3
|
-3
|
52.30
|
|
2025-03-12
|
0
|
1
|
-1
|
|
|
2025-03-11
|
5
|
1
|
4
|
52.10
|
|
2025-02-26
|
0
|
9
|
-9
|
53.80
|
|
2025-02-11
|
0
|
3
|
-3
|
52.00
|
|
2025-02-05
|
0
|
1
|
-1
|
50.90
|
|
2025-02-04
|
2
|
1
|
1
|
50.40
|
|
2025-01-20
|
11
|
0
|
11
|
50.50
|
|
2025-01-14
|
0
|
3
|
-3
|
49.40
|
|
2025-01-09
|
0
|
2
|
-2
|
50.90
|
|
2025-01-08
|
0
|
3
|
-3
|
51.60
|
|
2024-12-05
|
0
|
1
|
-1
|
49.70
|
|
2024-11-27
|
1
|
0
|
1
|
49.05
|
|
2024-08-27
|
0
|
1
|
-1
|
59.20
|
|
2024-08-09
|
0
|
7
|
-7
|
59.10
|
|
2024-08-06
|
0
|
8
|
-8
|
57.70
|
|
2024-08-02
|
3
|
0
|
3
|
59.80
|
|
2024-07-30
|
0
|
3
|
-3
|
59.50
|
|
2024-07-29
|
0
|
7
|
-7
|
59.50
|
| 合計 | 258 | 287 | -29 | |
