點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

華勝-KY (2248) 2026-07-21

取得全部資料
隔日沖勝率 無明顯隔日慣性
41.2% (14/34 天)
分點戰力評分 (BP Score) 表現平平
-29 pts
5日大漲率 12.1%
10日大漲率 9.1%
20日大漲率 9.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
1
16
-15
65.20
2026-07-17
17
2
15
62.50
2026-07-14
0
9
-9
61.40
2026-07-01
1
0
1
55.30
2026-06-24
0
4
-4
54.60
2026-06-23
0
2
-2
55.30
2026-06-16
1
0
1
56.30
2026-06-11
3
0
3
55.40
2026-06-09
4
0
4
56.40
2026-06-08
0
1
-1
55.50
2026-06-04
3
0
3
57.70
2026-05-28
4
0
4
54.70
2026-05-12
5
0
5
54.10
2026-05-11
2
1
1
57.80
2026-05-08
0
2
-2
55.60
2026-05-06
1
0
1
54.50
2026-03-27
0
1
-1
49.25
2026-03-23
0
2
-2
48.95
2026-02-11
1
0
1
48.20
2026-02-06
1
0
1
46.10
2025-12-16
0
2
-2
49.15
2025-12-15
1
0
1
49.45
2025-11-21
0
1
-1
50.30
2025-10-15
0
1
-1
48.00
2025-10-08
1
1
0
43.00
2025-09-30
1
0
1
43.50
2025-09-01
0
3
-3
43.95
2025-08-25
0
1
-1
43.35
2025-08-15
0
1
-1
44.00
2025-08-13
0
3
-3
42.60
2025-08-12
3
11
-8
42.60
2025-08-08
3
1
2
44.50
2025-07-17
1
2
-1
44.65
2025-07-16
1
0
1
47.50
2025-07-15
0
2
-2
47.55
2025-07-14
0
2
-2
47.55
2025-07-11
0
4
-4
47.90
2025-07-10
0
1
-1
47.80
2025-07-08
1
0
1
48.00
2025-07-04
4
0
4
47.80
2025-07-03
1
1
0
49.05
2025-06-26
1
0
1
47.50
2025-06-25
0
1
-1
46.40
2025-06-24
0
2
-2
46.85
2025-06-23
4
5
-1
46.35
2025-06-20
0
1
-1
47.40
2025-06-19
1
2
-1
47.40
2025-06-17
1
0
1
48.40
2025-06-16
1
0
1
47.85
2025-06-13
0
2
-2
47.50
2025-06-11
3
1
2
48.50
2025-06-09
0
2
-2
49.05
2025-06-06
0
1
-1
49.50
2025-06-05
1
1
0
49.10
2025-06-03
5
0
5
48.90
2025-06-02
1
0
1
49.95
2025-05-19
1
2
-1
50.00
2025-05-15
0
1
-1
51.70
2025-05-14
0
6
-6
51.80
2025-05-13
6
0
6
51.70
2025-05-12
2
0
2
51.80
合計 88 104 -16