| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
18
|
45
|
-27
|
39.60
|
|
2026-07-16
|
91
|
168
|
-77
|
44.70
|
|
2026-07-15
|
29
|
306
|
-277
|
45.70
|
|
2026-07-14
|
200
|
235
|
-35
|
42.75
|
|
2026-07-13
|
249
|
43
|
206
|
43.55
|
|
2026-07-09
|
24
|
52
|
-28
|
46.35
|
|
2026-07-08
|
164
|
151
|
13
|
48.10
|
|
2026-07-07
|
131
|
168
|
-37
|
48.90
|
|
2026-07-06
|
35
|
137
|
-102
|
52.20
|
|
2026-07-03
|
50
|
125
|
-75
|
52.00
|
|
2026-06-30
|
63
|
18
|
45
|
47.85
|
|
2026-06-25
|
68
|
138
|
-70
|
48.00
|
|
2026-06-23
|
131
|
62
|
69
|
45.65
|
|
2026-06-16
|
60
|
452
|
-392
|
41.80
|
|
2026-06-01
|
54
|
159
|
-105
|
38.25
|
|
2026-05-29
|
235
|
680
|
-445
|
37.50
|
|
2026-05-28
|
217
|
317
|
-100
|
35.70
|
|
2026-05-26
|
204
|
41
|
163
|
33.95
|
|
2026-05-25
|
4
|
146
|
-142
|
30.90
|
|
2026-05-22
|
304
|
59
|
245
|
28.10
|
|
2026-05-21
|
134
|
82
|
52
|
26.40
|
|
2026-05-19
|
174
|
128
|
46
|
25.05
|
|
2026-05-18
|
42
|
121
|
-79
|
25.55
|
|
2026-05-15
|
277
|
139
|
138
|
24.80
|
|
2026-05-14
|
251
|
518
|
-267
|
25.25
|
|
2026-05-13
|
332
|
94
|
238
|
26.00
|
|
2026-05-11
|
84
|
44
|
40
|
21.50
|
|
2026-05-06
|
88
|
12
|
76
|
19.85
|
|
2026-05-05
|
47
|
155
|
-108
|
20.30
|
|
2026-05-04
|
135
|
65
|
70
|
19.55
|
|
2026-04-30
|
44
|
0
|
44
|
18.70
|
|
2026-04-27
|
46
|
36
|
10
|
18.05
|
|
2026-04-24
|
49
|
30
|
19
|
17.95
|
|
2026-04-23
|
25
|
48
|
-23
|
18.40
|
|
2026-04-21
|
54
|
17
|
37
|
19.35
|
|
2026-04-20
|
5
|
78
|
-73
|
18.90
|
|
2026-04-17
|
24
|
67
|
-43
|
19.40
|
|
2026-04-16
|
16
|
2
|
14
|
18.30
|
|
2026-04-14
|
11
|
0
|
11
|
18.15
|
|
2026-04-13
|
4
|
16
|
-12
|
18.00
|
|
2026-04-10
|
0
|
25
|
-25
|
18.00
|
|
2026-04-08
|
42
|
2
|
40
|
18.10
|
|
2026-04-07
|
34
|
0
|
34
|
17.70
|
|
2026-04-02
|
12
|
8
|
4
|
17.40
|
|
2026-04-01
|
8
|
2
|
6
|
17.70
|
|
2026-03-30
|
1
|
12
|
-11
|
17.80
|
|
2026-03-26
|
29
|
0
|
29
|
18.65
|
|
2026-03-25
|
7
|
0
|
7
|
18.70
|
|
2026-03-24
|
17
|
1
|
16
|
18.40
|
|
2026-03-20
|
0
|
28
|
-28
|
18.85
|
|
2026-03-12
|
29
|
41
|
-12
|
18.60
|
|
2026-03-11
|
57
|
5
|
52
|
18.90
|
|
2026-03-10
|
36
|
4
|
32
|
17.20
|
|
2026-03-09
|
15
|
41
|
-26
|
16.90
|
|
2026-03-05
|
23
|
1
|
22
|
17.45
|
|
2026-03-04
|
3
|
52
|
-49
|
16.80
|
|
2026-03-03
|
6
|
12
|
-6
|
18.15
|
|
2026-03-02
|
5
|
11
|
-6
|
18.65
|
|
2026-02-24
|
33
|
0
|
33
|
18.60
|
|
2026-02-11
|
0
|
15
|
-15
|
18.05
|
|
2026-02-06
|
5
|
41
|
-36
|
18.40
|
|
2026-01-29
|
139
|
6
|
133
|
20.45
|
|
2026-01-28
|
55
|
2
|
53
|
20.75
|
|
2026-01-27
|
18
|
82
|
-64
|
21.20
|
|
2026-01-26
|
78
|
0
|
78
|
20.80
|
|
2026-01-22
|
21
|
59
|
-38
|
20.90
|
|
2026-01-21
|
46
|
96
|
-50
|
21.35
|
|
2026-01-20
|
97
|
8
|
89
|
20.05
|
|
2026-01-19
|
64
|
39
|
25
|
20.50
|
|
2026-01-16
|
56
|
3
|
53
|
19.10
|
|
2026-01-15
|
28
|
0
|
28
|
18.70
|
|
2026-01-14
|
19
|
0
|
19
|
18.70
|
|
2026-01-12
|
38
|
0
|
38
|
18.05
|
|
2026-01-09
|
9
|
2
|
7
|
17.70
|
|
2026-01-08
|
7
|
10
|
-3
|
17.70
|
|
2026-01-07
|
50
|
5
|
45
|
18.40
|
|
2026-01-05
|
0
|
18
|
-18
|
17.35
|
|
2026-01-02
|
9
|
1
|
8
|
17.65
|
|
2025-12-31
|
0
|
14
|
-14
|
17.60
|
|
2025-12-30
|
0
|
13
|
-13
|
17.55
|
|
2025-12-29
|
9
|
1
|
8
|
17.70
|
|
2025-12-24
|
5
|
19
|
-14
|
17.40
|
|
2025-12-23
|
1
|
28
|
-27
|
17.55
|
|
2025-12-22
|
39
|
15
|
24
|
17.70
|
|
2025-12-19
|
2
|
8
|
-6
|
17.45
|
|
2025-12-18
|
7
|
30
|
-23
|
17.45
|
|
2025-12-16
|
12
|
26
|
-14
|
17.45
|
|
2025-12-12
|
25
|
2
|
23
|
17.70
|
|
2025-12-11
|
16
|
81
|
-65
|
17.70
|
|
2025-12-10
|
2
|
37
|
-35
|
18.55
|
|
2025-12-09
|
46
|
1
|
45
|
18.85
|
|
2025-12-08
|
37
|
1
|
36
|
19.15
|
|
2025-12-05
|
9
|
31
|
-22
|
18.85
|
|
2025-12-04
|
6
|
1
|
5
|
19.00
|
|
2025-12-03
|
13
|
0
|
13
|
18.80
|
|
2025-12-02
|
0
|
3
|
-3
|
18.60
|
|
2025-11-28
|
13
|
7
|
6
|
19.00
|
|
2025-11-27
|
3
|
6
|
-3
|
19.05
|
|
2025-11-26
|
46
|
0
|
46
|
18.85
|
|
2025-11-25
|
13
|
0
|
13
|
18.95
|
|
2025-11-21
|
10
|
26
|
-16
|
17.95
|
|
2025-11-20
|
40
|
34
|
6
|
18.60
|
|
2025-11-19
|
17
|
40
|
-23
|
18.25
|
|
2025-11-18
|
27
|
18
|
9
|
18.65
|
|
2025-11-14
|
45
|
19
|
26
|
19.15
|
|
2025-11-13
|
5
|
91
|
-86
|
19.05
|
|
2025-11-11
|
15
|
0
|
15
|
18.75
|
|
2025-11-07
|
3
|
24
|
-21
|
18.25
|
|
2025-11-06
|
2
|
33
|
-31
|
18.85
|
|
2025-11-05
|
0
|
10
|
-10
|
18.65
|
|
2025-11-03
|
65
|
1
|
64
|
19.05
|
|
2025-10-31
|
66
|
24
|
42
|
18.85
|
|
2025-10-30
|
189
|
25
|
164
|
19.65
|
|
2025-10-29
|
86
|
258
|
-172
|
19.85
|
|
2025-10-28
|
132
|
40
|
92
|
19.40
|
|
2025-10-27
|
142
|
30
|
112
|
19.95
|
|
2025-10-23
|
51
|
101
|
-50
|
19.70
|
|
2025-10-22
|
121
|
35
|
86
|
20.15
|
|
2025-10-21
|
19
|
118
|
-99
|
20.15
|
|
2025-10-20
|
25
|
94
|
-69
|
19.65
|
|
2025-10-16
|
31
|
60
|
-29
|
18.30
|
|
2025-10-15
|
0
|
109
|
-109
|
18.95
|
|
2025-10-14
|
20
|
7
|
13
|
17.35
|
|
2025-10-13
|
25
|
9
|
16
|
17.30
|
|
2025-10-09
|
19
|
13
|
6
|
17.40
|
|
2025-10-08
|
0
|
6
|
-6
|
17.45
|
|
2025-10-07
|
31
|
13
|
18
|
17.50
|
|
2025-09-26
|
1
|
16
|
-15
|
17.00
|
|
2025-09-24
|
53
|
0
|
53
|
17.45
|
|
2025-09-22
|
41
|
124
|
-83
|
18.25
|
|
2025-09-19
|
164
|
267
|
-103
|
17.60
|
|
2025-09-18
|
22
|
344
|
-322
|
18.20
|
|
2025-09-16
|
108
|
6
|
102
|
16.50
|
|
2025-09-15
|
6
|
10
|
-4
|
16.40
|
|
2025-09-12
|
27
|
10
|
17
|
16.25
|
|
2025-09-11
|
29
|
15
|
14
|
16.10
|
|
2025-09-10
|
3
|
0
|
3
|
16.10
|
|
2025-09-08
|
26
|
4
|
22
|
16.30
|
|
2025-09-04
|
9
|
32
|
-23
|
16.35
|
|
2025-09-03
|
31
|
14
|
17
|
16.60
|
|
2025-09-02
|
21
|
0
|
21
|
16.00
|
|
2025-09-01
|
29
|
20
|
9
|
15.95
|
|
2025-08-29
|
0
|
4
|
-4
|
16.20
|
|
2025-08-28
|
25
|
46
|
-21
|
16.30
|
|
2025-08-27
|
35
|
0
|
35
|
16.10
|
|
2025-08-26
|
12
|
2
|
10
|
16.05
|
|
2025-08-25
|
19
|
6
|
13
|
16.10
|
|
2025-08-22
|
4
|
13
|
-9
|
15.90
|
|
2025-08-21
|
42
|
14
|
28
|
16.00
|
|
2025-08-20
|
8
|
13
|
-5
|
15.70
|
|
2025-08-19
|
3
|
82
|
-79
|
15.65
|
|
2025-08-18
|
8
|
69
|
-61
|
16.15
|
|
2025-08-15
|
6
|
92
|
-86
|
16.05
|
|
2025-08-14
|
20
|
55
|
-35
|
16.10
|
|
2025-08-11
|
3
|
7
|
-4
|
15.85
|
|
2025-08-08
|
11
|
14
|
-3
|
16.00
|
|
2025-08-07
|
77
|
44
|
33
|
15.80
|
|
2025-08-06
|
9
|
13
|
-4
|
16.00
|
|
2025-08-04
|
22
|
4
|
18
|
15.70
|
|
2025-08-01
|
48
|
30
|
18
|
15.45
|
|
2025-07-31
|
2
|
20
|
-18
|
15.35
|
|
2025-07-30
|
26
|
9
|
17
|
15.35
|
|
2025-07-29
|
7
|
20
|
-13
|
15.35
|
|
2025-07-28
|
5
|
0
|
5
|
15.55
|
|
2025-07-25
|
0
|
3
|
-3
|
15.50
|
|
2025-07-24
|
0
|
9
|
-9
|
15.40
|
|
2025-07-23
|
8
|
0
|
8
|
15.35
|
|
2025-07-22
|
5
|
28
|
-23
|
15.00
|
|
2025-07-21
|
2
|
4
|
-2
|
15.35
|
|
2025-07-18
|
38
|
9
|
29
|
15.30
|
|
2025-07-17
|
62
|
0
|
62
|
15.35
|
|
2025-07-16
|
15
|
25
|
-10
|
15.20
|
|
2025-07-15
|
8
|
12
|
-4
|
15.25
|
|
2025-07-14
|
23
|
27
|
-4
|
15.25
|
|
2025-07-10
|
1
|
12
|
-11
|
15.10
|
|
2025-07-09
|
8
|
6
|
2
|
15.15
|
|
2025-07-08
|
1
|
61
|
-60
|
15.10
|
|
2025-07-07
|
0
|
19
|
-19
|
15.20
|
|
2025-07-04
|
0
|
10
|
-10
|
15.40
|
|
2025-07-03
|
4
|
1
|
3
|
15.80
|
|
2025-07-01
|
6
|
0
|
6
|
15.85
|
|
2025-06-30
|
1
|
8
|
-7
|
15.65
|
|
2025-06-27
|
4
|
12
|
-8
|
15.75
|
|
2025-06-25
|
22
|
8
|
14
|
15.75
|
|
2025-06-24
|
6
|
2
|
4
|
15.65
|
|
2025-06-23
|
58
|
14
|
44
|
15.15
|
|
2025-06-20
|
7
|
60
|
-53
|
15.55
|
|
2025-06-19
|
29
|
11
|
18
|
15.85
|
|
2025-06-18
|
7
|
0
|
7
|
16.10
|
|
2025-06-17
|
13
|
7
|
6
|
16.10
|
|
2025-06-16
|
25
|
9
|
16
|
16.10
|
|
2025-06-13
|
1
|
46
|
-45
|
16.45
|
|
2025-06-12
|
16
|
0
|
16
|
16.75
|
|
2025-06-11
|
2
|
25
|
-23
|
16.75
|
|
2025-06-10
|
29
|
0
|
29
|
16.75
|
|
2025-06-09
|
81
|
6
|
75
|
16.40
|
|
2025-06-06
|
9
|
5
|
4
|
16.70
|
|
2025-06-04
|
15
|
1
|
14
|
16.60
|
|
2025-06-02
|
0
|
54
|
-54
|
16.20
|
|
2025-05-29
|
64
|
13
|
51
|
16.70
|
|
2025-05-28
|
2
|
20
|
-18
|
16.65
|
|
2025-05-27
|
25
|
8
|
17
|
16.70
|
|
2025-05-26
|
6
|
30
|
-24
|
16.80
|
|
2025-05-22
|
4
|
36
|
-32
|
17.05
|
|
2025-05-19
|
0
|
50
|
-50
|
16.85
|
|
2025-05-16
|
0
|
17
|
-17
|
17.10
|
|
2025-05-15
|
7
|
187
|
-180
|
17.20
|
|
2025-05-13
|
17
|
51
|
-34
|
17.75
|
|
2025-05-12
|
11
|
2
|
9
|
17.80
|
|
2025-05-09
|
4
|
10
|
-6
|
17.40
|
|
2025-05-08
|
3
|
14
|
-11
|
17.55
|
|
2025-05-07
|
13
|
4
|
9
|
16.90
|
|
2025-05-06
|
4
|
11
|
-7
|
16.85
|
|
2025-05-05
|
0
|
22
|
-22
|
16.75
|
|
2025-05-02
|
41
|
22
|
19
|
17.55
|
|
2025-04-30
|
13
|
48
|
-35
|
17.20
|
|
2025-04-29
|
14
|
0
|
14
|
17.70
|
|
2025-04-28
|
12
|
6
|
6
|
17.35
|
|
2025-04-25
|
48
|
9
|
39
|
17.20
|
|
2025-04-22
|
19
|
47
|
-28
|
16.70
|
|
2025-04-21
|
5
|
55
|
-50
|
16.75
|
|
2025-04-18
|
0
|
40
|
-40
|
17.35
|
|
2025-04-17
|
14
|
10
|
4
|
17.00
|
|
2025-04-16
|
21
|
13
|
8
|
17.20
|
|
2025-04-15
|
9
|
37
|
-28
|
17.75
|
|
2025-04-14
|
15
|
50
|
-35
|
17.45
|
|
2025-04-11
|
48
|
171
|
-123
|
16.75
|
|
2025-04-08
|
112
|
66
|
46
|
16.55
|
|
2025-03-31
|
78
|
33
|
45
|
19.85
|
|
2025-03-27
|
97
|
53
|
44
|
22.10
|
|
2025-03-21
|
196
|
84
|
112
|
22.35
|
|
2025-03-18
|
38
|
6
|
32
|
21.00
|
|
2025-03-17
|
46
|
27
|
19
|
21.25
|
|
2025-03-14
|
2
|
10
|
-8
|
20.80
|
|
2025-03-13
|
30
|
24
|
6
|
20.80
|
|
2025-03-12
|
24
|
13
|
11
|
21.05
|
|
2025-03-11
|
19
|
3
|
16
|
20.70
|
|
2025-03-10
|
2
|
25
|
-23
|
20.20
|
|
2025-03-07
|
8
|
0
|
8
|
20.40
|
|
2025-03-05
|
27
|
18
|
9
|
21.50
|
|
2025-03-04
|
0
|
15
|
-15
|
21.70
|
|
2025-03-03
|
16
|
4
|
12
|
20.90
|
|
2025-02-27
|
32
|
15
|
17
|
21.30
|
|
2025-02-26
|
11
|
27
|
-16
|
21.65
|
|
2025-02-24
|
21
|
45
|
-24
|
21.85
|
|
2025-02-21
|
15
|
37
|
-22
|
21.15
|
|
2025-02-19
|
49
|
19
|
30
|
20.75
|
|
2025-02-18
|
110
|
75
|
35
|
21.15
|
|
2025-02-17
|
53
|
14
|
39
|
21.20
|
|
2025-02-14
|
24
|
0
|
24
|
20.10
|
|
2025-02-06
|
19
|
6
|
13
|
18.75
|
|
2025-02-05
|
5
|
0
|
5
|
18.30
|
|
2025-02-04
|
0
|
20
|
-20
|
18.00
|
|
2025-02-03
|
2
|
38
|
-36
|
17.75
|
|
2025-01-22
|
5
|
30
|
-25
|
17.95
|
|
2025-01-21
|
17
|
22
|
-5
|
17.95
|
|
2025-01-20
|
11
|
0
|
11
|
18.15
|
|
2025-01-16
|
15
|
8
|
7
|
18.25
|
|
2025-01-15
|
39
|
6
|
33
|
18.20
|
|
2025-01-14
|
16
|
53
|
-37
|
18.15
|
|
2025-01-13
|
102
|
75
|
27
|
18.20
|
|
2025-01-06
|
27
|
6
|
21
|
18.90
|
|
2025-01-03
|
0
|
14
|
-14
|
18.40
|
|
2025-01-02
|
11
|
41
|
-30
|
18.65
|
|
2024-12-31
|
3
|
8
|
-5
|
18.70
|
|
2024-12-30
|
10
|
34
|
-24
|
18.75
|
|
2024-12-26
|
129
|
55
|
74
|
19.90
|
|
2024-12-25
|
60
|
13
|
47
|
18.80
|
|
2024-12-23
|
1
|
14
|
-13
|
18.05
|
|
2024-12-20
|
4
|
10
|
-6
|
17.90
|
|
2024-12-17
|
7
|
1
|
6
|
18.15
|
|
2024-12-16
|
46
|
22
|
24
|
18.30
|
|
2024-12-12
|
33
|
10
|
23
|
18.85
|
|
2024-12-11
|
70
|
27
|
43
|
19.05
|
|
2024-12-09
|
39
|
24
|
15
|
18.95
|
|
2024-12-06
|
115
|
49
|
66
|
19.75
|
|
2024-12-05
|
164
|
57
|
107
|
20.35
|
|
2024-12-04
|
32
|
154
|
-122
|
20.65
|
|
2024-12-03
|
70
|
30
|
40
|
19.85
|
|
2024-12-02
|
71
|
340
|
-269
|
19.80
|
|
2024-11-29
|
72
|
112
|
-40
|
19.75
|
|
2024-11-28
|
16
|
4
|
12
|
18.25
|
|
2024-11-27
|
2
|
24
|
-22
|
18.40
|
|
2024-11-26
|
45
|
17
|
28
|
18.75
|
|
2024-11-25
|
127
|
31
|
96
|
18.95
|
|
2024-11-22
|
91
|
48
|
43
|
18.25
|
|
2024-11-21
|
85
|
57
|
28
|
18.35
|
|
2024-11-20
|
85
|
97
|
-12
|
18.15
|
|
2024-11-19
|
8
|
6
|
2
|
18.30
|
|
2024-11-18
|
17
|
9
|
8
|
18.00
|
|
2024-11-15
|
33
|
11
|
22
|
18.30
|
|
2024-11-12
|
122
|
23
|
99
|
18.75
|
|
2024-11-11
|
45
|
68
|
-23
|
19.95
|
|
2024-11-08
|
41
|
18
|
23
|
19.15
|
|
2024-11-07
|
88
|
8
|
80
|
18.70
|
|
2024-10-30
|
57
|
9
|
48
|
18.00
|
|
2024-10-23
|
12
|
151
|
-139
|
17.90
|
|
2024-10-22
|
0
|
1
|
-1
|
17.15
|
|
2024-10-21
|
0
|
2
|
-2
|
17.20
|
|
2024-10-17
|
1
|
2
|
-1
|
17.10
|
|
2024-10-16
|
0
|
3
|
-3
|
16.95
|
|
2024-10-14
|
0
|
3
|
-3
|
17.00
|
|
2024-10-11
|
0
|
5
|
-5
|
17.10
|
|
2024-10-09
|
0
|
7
|
-7
|
17.00
|
|
2024-10-08
|
0
|
2
|
-2
|
17.50
|
|
2024-10-01
|
0
|
3
|
-3
|
17.95
|
|
2024-09-30
|
6
|
1
|
5
|
18.15
|
|
2024-09-27
|
3
|
0
|
3
|
18.05
|
|
2024-09-23
|
16
|
2
|
14
|
17.80
|
|
2024-09-19
|
4
|
0
|
4
|
17.35
|
|
2024-09-18
|
1
|
4
|
-3
|
17.25
|
|
2024-09-10
|
7
|
3
|
4
|
16.20
|
|
2024-09-05
|
12
|
3
|
9
|
16.05
|
|
2024-09-03
|
7
|
3
|
4
|
17.05
|
|
2024-09-02
|
0
|
1
|
-1
|
16.90
|
|
2024-08-29
|
5
|
4
|
1
|
17.10
|
|
2024-08-27
|
4
|
0
|
4
|
17.05
|
|
2024-08-26
|
4
|
8
|
-4
|
17.00
|
|
2024-08-23
|
2
|
11
|
-9
|
17.05
|
|
2024-08-22
|
0
|
4
|
-4
|
17.05
|
|
2024-08-21
|
0
|
3
|
-3
|
16.80
|
|
2024-08-12
|
1
|
21
|
-20
|
16.75
|
|
2024-08-09
|
2
|
8
|
-6
|
16.70
|
|
2024-08-08
|
13
|
8
|
5
|
16.55
|
|
2024-08-06
|
9
|
24
|
-15
|
16.00
|
|
2024-08-05
|
7
|
49
|
-42
|
16.05
|
|
2024-08-02
|
17
|
5
|
12
|
17.80
|
|
2024-08-01
|
14
|
2
|
12
|
18.25
|
|
2024-07-31
|
0
|
13
|
-13
|
17.90
|
|
2024-07-30
|
0
|
13
|
-13
|
17.50
|
|
2024-07-29
|
0
|
8
|
-8
|
17.25
|
|
2024-07-26
|
17
|
22
|
-5
|
17.50
|
|
2024-07-23
|
14
|
3
|
11
|
17.75
|
|
2024-07-22
|
43
|
47
|
-4
|
17.30
|
| 合計 | 11934 | 13015 | -1081 | |
