| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
137
|
2
|
135
|
42.55
|
|
2026-07-20
|
120
|
228
|
-108
|
42.55
|
|
2026-07-17
|
183
|
267
|
-84
|
43.40
|
|
2026-07-16
|
89
|
336
|
-247
|
46.60
|
|
2026-07-15
|
7
|
217
|
-210
|
47.70
|
|
2026-07-14
|
334
|
29
|
305
|
47.20
|
|
2026-07-13
|
109
|
222
|
-113
|
49.05
|
|
2026-07-08
|
54
|
18
|
36
|
51.20
|
|
2026-07-07
|
22
|
64
|
-42
|
50.90
|
|
2026-07-03
|
82
|
30
|
52
|
53.10
|
|
2026-07-02
|
30
|
60
|
-30
|
52.90
|
|
2026-07-01
|
213
|
29
|
184
|
52.10
|
|
2026-06-29
|
16
|
55
|
-39
|
52.80
|
|
2026-06-26
|
159
|
33
|
126
|
51.70
|
|
2026-06-25
|
1
|
167
|
-166
|
55.00
|
|
2026-06-24
|
7
|
124
|
-117
|
55.90
|
|
2026-06-23
|
10
|
100
|
-90
|
56.10
|
|
2026-06-22
|
210
|
86
|
124
|
58.70
|
|
2026-06-18
|
36
|
377
|
-341
|
57.90
|
|
2026-06-17
|
14
|
181
|
-167
|
58.00
|
|
2026-06-16
|
315
|
761
|
-446
|
57.10
|
|
2026-06-15
|
194
|
839
|
-645
|
60.30
|
|
2026-06-12
|
831
|
285
|
546
|
61.60
|
|
2026-06-11
|
797
|
10
|
787
|
58.70
|
|
2026-06-08
|
130
|
82
|
48
|
52.70
|
|
2026-06-04
|
23
|
373
|
-350
|
56.40
|
|
2026-06-03
|
20
|
418
|
-398
|
59.30
|
|
2026-06-02
|
442
|
216
|
226
|
60.10
|
|
2026-06-01
|
53
|
836
|
-783
|
60.20
|
|
2026-05-29
|
404
|
313
|
91
|
65.30
|
|
2026-05-28
|
341
|
805
|
-464
|
61.70
|
|
2026-05-27
|
268
|
421
|
-153
|
62.60
|
|
2026-05-26
|
217
|
439
|
-222
|
65.10
|
|
2026-05-25
|
611
|
1229
|
-618
|
67.00
|
|
2026-05-22
|
652
|
822
|
-170
|
65.20
|
|
2026-05-21
|
448
|
694
|
-246
|
65.00
|
|
2026-05-20
|
157
|
1898
|
-1741
|
59.10
|
|
2026-05-18
|
335
|
52
|
283
|
57.70
|
|
2026-05-15
|
16
|
590
|
-574
|
52.50
|
|
2026-05-14
|
896
|
177
|
719
|
53.90
|
|
2026-05-13
|
248
|
42
|
206
|
51.30
|
|
2026-05-11
|
169
|
496
|
-327
|
52.70
|
|
2026-05-08
|
187
|
81
|
106
|
51.80
|
|
2026-05-07
|
598
|
2
|
596
|
52.70
|
|
2026-05-06
|
106
|
727
|
-621
|
51.80
|
|
2026-05-05
|
437
|
0
|
437
|
52.00
|
|
2026-05-04
|
1189
|
588
|
601
|
51.40
|
|
2026-04-30
|
709
|
414
|
295
|
51.20
|
|
2026-04-29
|
231
|
177
|
54
|
50.80
|
|
2026-04-28
|
116
|
247
|
-131
|
52.90
|
|
2026-04-27
|
131
|
654
|
-523
|
53.80
|
|
2026-04-24
|
1545
|
664
|
881
|
53.10
|
|
2026-04-23
|
503
|
712
|
-209
|
50.40
|
|
2026-04-22
|
513
|
894
|
-381
|
55.00
|
|
2026-04-21
|
718
|
493
|
225
|
53.10
|
|
2026-04-17
|
174
|
348
|
-174
|
52.10
|
|
2026-04-16
|
670
|
97
|
573
|
51.80
|
|
2026-04-15
|
228
|
65
|
163
|
51.50
|
|
2026-04-14
|
1068
|
213
|
855
|
51.60
|
|
2026-04-10
|
783
|
1052
|
-269
|
53.90
|
|
2026-04-08
|
1056
|
107
|
949
|
52.00
|
|
2026-04-07
|
187
|
675
|
-488
|
50.40
|
|
2026-04-02
|
1471
|
715
|
756
|
51.70
|
|
2026-04-01
|
1337
|
2060
|
-723
|
52.80
|
|
2026-03-31
|
1300
|
668
|
632
|
51.00
|
|
2026-03-30
|
1241
|
401
|
840
|
51.40
|
|
2026-03-27
|
396
|
1704
|
-1308
|
50.50
|
|
2026-03-26
|
735
|
67
|
668
|
49.40
|
|
2026-03-25
|
49
|
125
|
-76
|
44.95
|
|
2026-03-24
|
108
|
21
|
87
|
42.50
|
|
2026-03-23
|
127
|
317
|
-190
|
43.15
|
|
2026-03-20
|
98
|
255
|
-157
|
45.50
|
|
2026-03-19
|
182
|
780
|
-598
|
47.05
|
|
2026-03-18
|
1135
|
562
|
573
|
48.15
|
|
2026-03-17
|
323
|
451
|
-128
|
45.25
|
|
2026-03-13
|
73
|
174
|
-101
|
42.30
|
|
2026-03-12
|
1056
|
141
|
915
|
42.95
|
|
2026-03-11
|
93
|
1193
|
-1100
|
42.35
|
|
2026-03-10
|
571
|
181
|
390
|
42.25
|
|
2026-03-09
|
301
|
369
|
-68
|
40.55
|
|
2026-03-06
|
394
|
268
|
126
|
43.45
|
|
2026-03-05
|
249
|
336
|
-87
|
41.75
|
|
2026-03-04
|
61
|
269
|
-208
|
41.60
|
|
2026-03-03
|
443
|
342
|
101
|
43.10
|
|
2026-03-02
|
230
|
493
|
-263
|
42.90
|
|
2026-02-26
|
570
|
0
|
570
|
41.90
|
|
2026-02-25
|
187
|
76
|
111
|
41.05
|
|
2026-02-24
|
1282
|
50
|
1232
|
41.95
|
|
2026-02-23
|
705
|
27
|
678
|
40.15
|
|
2026-02-11
|
324
|
43
|
281
|
38.35
|
|
2026-02-09
|
77
|
763
|
-686
|
37.40
|
|
2026-02-06
|
113
|
249
|
-136
|
37.65
|
|
2026-02-05
|
416
|
785
|
-369
|
40.10
|
|
2026-02-04
|
341
|
713
|
-372
|
43.75
|
|
2026-02-03
|
467
|
57
|
410
|
39.80
|
|
2026-02-02
|
150
|
236
|
-86
|
37.00
|
|
2026-01-30
|
118
|
54
|
64
|
38.15
|
|
2026-01-29
|
229
|
91
|
138
|
37.35
|
|
2026-01-28
|
129
|
90
|
39
|
37.20
|
|
2026-01-27
|
147
|
67
|
80
|
37.65
|
|
2026-01-26
|
94
|
822
|
-728
|
39.50
|
|
2026-01-23
|
281
|
0
|
281
|
39.35
|
|
2026-01-22
|
157
|
104
|
53
|
35.80
|
|
2026-01-21
|
41
|
110
|
-69
|
35.30
|
|
2026-01-20
|
80
|
27
|
53
|
35.85
|
|
2026-01-19
|
147
|
10
|
137
|
35.40
|
|
2026-01-15
|
307
|
92
|
215
|
35.80
|
|
2026-01-14
|
109
|
283
|
-174
|
34.35
|
|
2026-01-13
|
54
|
161
|
-107
|
34.10
|
|
2026-01-12
|
162
|
72
|
90
|
33.95
|
|
2026-01-09
|
98
|
43
|
55
|
31.70
|
|
2026-01-08
|
0
|
310
|
-310
|
31.20
|
|
2026-01-07
|
260
|
73
|
187
|
32.30
|
|
2026-01-05
|
1
|
32
|
-31
|
30.90
|
|
2026-01-02
|
96
|
27
|
69
|
32.00
|
|
2025-12-31
|
55
|
29
|
26
|
30.70
|
|
2025-12-30
|
49
|
20
|
29
|
31.05
|
|
2025-12-29
|
46
|
14
|
32
|
31.60
|
|
2025-12-23
|
30
|
66
|
-36
|
32.15
|
|
2025-12-22
|
154
|
8
|
146
|
32.65
|
|
2025-12-19
|
22
|
59
|
-37
|
31.60
|
|
2025-12-18
|
7
|
178
|
-171
|
31.75
|
|
2025-12-17
|
13
|
34
|
-21
|
32.35
|
|
2025-12-16
|
2
|
174
|
-172
|
32.25
|
|
2025-12-15
|
103
|
60
|
43
|
32.90
|
|
2025-12-12
|
96
|
71
|
25
|
31.95
|
|
2025-12-11
|
77
|
207
|
-130
|
31.35
|
|
2025-12-10
|
255
|
1
|
254
|
33.05
|
|
2025-12-09
|
152
|
0
|
152
|
32.15
|
|
2025-12-08
|
45
|
14
|
31
|
31.60
|
|
2025-12-04
|
63
|
42
|
21
|
31.95
|
|
2025-12-03
|
0
|
92
|
-92
|
31.70
|
|
2025-12-02
|
41
|
63
|
-22
|
31.55
|
|
2025-12-01
|
17
|
9
|
8
|
31.35
|
|
2025-11-28
|
28
|
8
|
20
|
31.15
|
|
2025-11-27
|
84
|
6
|
78
|
31.15
|
|
2025-11-26
|
61
|
3
|
58
|
30.90
|
|
2025-11-25
|
96
|
45
|
51
|
30.20
|
|
2025-11-24
|
29
|
44
|
-15
|
29.65
|
|
2025-11-21
|
9
|
199
|
-190
|
29.65
|
|
2025-11-20
|
162
|
199
|
-37
|
30.15
|
|
2025-11-19
|
101
|
225
|
-124
|
29.30
|
|
2025-11-18
|
85
|
113
|
-28
|
29.90
|
|
2025-11-17
|
59
|
177
|
-118
|
30.55
|
|
2025-11-14
|
14
|
446
|
-432
|
30.80
|
|
2025-11-13
|
2
|
393
|
-391
|
31.90
|
|
2025-11-12
|
158
|
21
|
137
|
33.45
|
|
2025-11-11
|
106
|
34
|
72
|
32.95
|
|
2025-11-10
|
105
|
0
|
105
|
32.00
|
|
2025-11-06
|
73
|
11
|
62
|
32.40
|
|
2025-11-05
|
152
|
50
|
102
|
32.45
|
|
2025-11-04
|
121
|
57
|
64
|
32.40
|
|
2025-11-03
|
127
|
1
|
126
|
32.85
|
|
2025-10-30
|
43
|
27
|
16
|
33.25
|
|
2025-10-29
|
150
|
0
|
150
|
33.55
|
|
2025-10-28
|
148
|
40
|
108
|
33.60
|
|
2025-10-27
|
158
|
72
|
86
|
33.90
|
|
2025-10-23
|
0
|
52
|
-52
|
33.85
|
|
2025-10-22
|
30
|
7
|
23
|
34.20
|
|
2025-10-21
|
133
|
2
|
131
|
33.80
|
|
2025-10-20
|
140
|
5
|
135
|
33.45
|
|
2025-10-17
|
26
|
47
|
-21
|
33.25
|
|
2025-10-16
|
56
|
170
|
-114
|
34.20
|
|
2025-10-15
|
8
|
124
|
-116
|
33.60
|
|
2025-10-14
|
5
|
170
|
-165
|
33.50
|
|
2025-10-13
|
23
|
91
|
-68
|
34.35
|
|
2025-10-09
|
19
|
72
|
-53
|
35.10
|
|
2025-10-08
|
44
|
31
|
13
|
34.95
|
|
2025-10-07
|
158
|
78
|
80
|
34.70
|
|
2025-10-03
|
88
|
0
|
88
|
33.90
|
|
2025-10-02
|
70
|
10
|
60
|
34.30
|
|
2025-10-01
|
127
|
0
|
127
|
34.60
|
|
2025-09-30
|
125
|
5
|
120
|
34.90
|
|
2025-09-26
|
261
|
62
|
199
|
34.40
|
|
2025-09-25
|
165
|
69
|
96
|
35.50
|
|
2025-09-24
|
154
|
15
|
139
|
35.95
|
|
2025-09-23
|
214
|
48
|
166
|
36.55
|
|
2025-09-22
|
103
|
58
|
45
|
37.30
|
|
2025-09-19
|
159
|
26
|
133
|
36.90
|
|
2025-09-18
|
174
|
19
|
155
|
36.35
|
|
2025-09-17
|
64
|
198
|
-134
|
36.40
|
|
2025-09-16
|
230
|
67
|
163
|
36.30
|
|
2025-09-15
|
99
|
9
|
90
|
36.05
|
|
2025-09-12
|
39
|
0
|
39
|
36.30
|
|
2025-09-11
|
182
|
42
|
140
|
36.35
|
|
2025-09-10
|
217
|
17
|
200
|
37.15
|
|
2025-09-09
|
12
|
73
|
-61
|
37.00
|
|
2025-09-08
|
320
|
33
|
287
|
37.00
|
|
2025-09-05
|
368
|
331
|
37
|
37.40
|
|
2025-09-04
|
63
|
800
|
-737
|
37.60
|
|
2025-09-03
|
121
|
425
|
-304
|
39.95
|
|
2025-09-02
|
71
|
363
|
-292
|
36.90
|
|
2025-09-01
|
170
|
547
|
-377
|
37.50
|
|
2025-08-29
|
103
|
1048
|
-945
|
40.65
|
|
2025-08-28
|
165
|
1093
|
-928
|
40.70
|
|
2025-08-27
|
305
|
13
|
292
|
37.00
|
|
2025-08-26
|
64
|
1
|
63
|
35.75
|
|
2025-08-25
|
87
|
333
|
-246
|
36.10
|
|
2025-08-22
|
93
|
1
|
92
|
36.25
|
|
2025-08-21
|
39
|
6
|
33
|
35.25
|
|
2025-08-20
|
87
|
3
|
84
|
34.70
|
|
2025-08-19
|
78
|
12
|
66
|
35.75
|
|
2025-08-15
|
169
|
18
|
151
|
35.90
|
|
2025-08-14
|
464
|
20
|
444
|
35.85
|
|
2025-08-13
|
96
|
0
|
96
|
34.90
|
|
2025-08-11
|
427
|
52
|
375
|
34.40
|
|
2025-08-08
|
82
|
0
|
82
|
33.55
|
|
2025-08-07
|
79
|
24
|
55
|
33.65
|
|
2025-08-06
|
145
|
13
|
132
|
33.95
|
|
2025-08-05
|
34
|
0
|
34
|
34.40
|
|
2025-08-04
|
49
|
10
|
39
|
34.35
|
|
2025-08-01
|
39
|
120
|
-81
|
34.60
|
|
2025-07-31
|
0
|
489
|
-489
|
35.30
|
|
2025-07-30
|
23
|
534
|
-511
|
37.00
|
|
2025-07-29
|
124
|
48
|
76
|
34.15
|
|
2025-07-28
|
56
|
5
|
51
|
33.15
|
|
2025-07-25
|
52
|
21
|
31
|
32.90
|
|
2025-07-24
|
139
|
34
|
105
|
32.65
|
|
2025-07-23
|
161
|
0
|
161
|
32.20
|
|
2025-07-22
|
78
|
19
|
59
|
31.20
|
|
2025-07-21
|
51
|
15
|
36
|
31.80
|
|
2025-07-18
|
119
|
71
|
48
|
31.80
|
|
2025-07-17
|
78
|
25
|
53
|
31.95
|
|
2025-07-16
|
151
|
87
|
64
|
31.70
|
|
2025-07-15
|
114
|
28
|
86
|
30.75
|
|
2025-07-14
|
109
|
245
|
-136
|
29.95
|
|
2025-07-11
|
141
|
30
|
111
|
32.50
|
|
2025-07-10
|
227
|
117
|
110
|
32.20
|
|
2025-07-09
|
100
|
87
|
13
|
32.00
|
|
2025-07-08
|
51
|
73
|
-22
|
32.00
|
|
2025-07-07
|
25
|
61
|
-36
|
32.10
|
|
2025-07-04
|
81
|
60
|
21
|
32.55
|
|
2025-07-03
|
203
|
80
|
123
|
32.85
|
|
2025-07-02
|
38
|
10
|
28
|
32.55
|
|
2025-07-01
|
22
|
13
|
9
|
32.15
|
|
2025-06-30
|
59
|
12
|
47
|
32.15
|
|
2025-06-27
|
59
|
38
|
21
|
32.10
|
|
2025-06-26
|
21
|
7
|
14
|
32.05
|
|
2025-06-24
|
32
|
9
|
23
|
31.55
|
|
2025-06-23
|
26
|
2
|
24
|
30.60
|
|
2025-06-20
|
56
|
46
|
10
|
30.75
|
|
2025-06-19
|
0
|
53
|
-53
|
31.40
|
|
2025-06-18
|
68
|
0
|
68
|
32.15
|
|
2025-06-16
|
56
|
4
|
52
|
32.15
|
|
2025-06-13
|
6
|
74
|
-68
|
31.75
|
|
2025-06-12
|
23
|
3
|
20
|
32.80
|
|
2025-06-11
|
48
|
7
|
41
|
32.70
|
|
2025-06-10
|
88
|
6
|
82
|
32.55
|
|
2025-06-09
|
11
|
87
|
-76
|
32.70
|
|
2025-06-06
|
82
|
45
|
37
|
33.35
|
|
2025-06-05
|
72
|
32
|
40
|
33.45
|
|
2025-06-04
|
114
|
25
|
89
|
33.95
|
|
2025-06-03
|
10
|
30
|
-20
|
32.30
|
|
2025-06-02
|
7
|
82
|
-75
|
32.50
|
|
2025-05-29
|
25
|
41
|
-16
|
33.50
|
|
2025-05-28
|
102
|
62
|
40
|
33.20
|
|
2025-05-27
|
61
|
14
|
47
|
32.95
|
|
2025-05-26
|
16
|
9
|
7
|
33.35
|
|
2025-05-23
|
42
|
16
|
26
|
33.40
|
|
2025-05-22
|
15
|
7
|
8
|
33.30
|
|
2025-05-21
|
49
|
6
|
43
|
33.40
|
|
2025-05-20
|
42
|
5
|
37
|
32.80
|
|
2025-05-16
|
45
|
14
|
31
|
33.40
|
|
2025-05-15
|
118
|
30
|
88
|
33.70
|
|
2025-05-13
|
126
|
14
|
112
|
33.60
|
|
2025-05-12
|
71
|
39
|
32
|
33.40
|
|
2025-05-07
|
147
|
60
|
87
|
32.15
|
|
2025-05-06
|
43
|
76
|
-33
|
31.55
|
|
2025-05-05
|
75
|
19
|
56
|
31.00
|
|
2025-05-02
|
34
|
110
|
-76
|
32.25
|
|
2025-04-29
|
46
|
17
|
29
|
32.10
|
|
2025-04-28
|
137
|
39
|
98
|
31.55
|
|
2025-04-24
|
171
|
92
|
79
|
30.95
|
|
2025-04-23
|
24
|
53
|
-29
|
30.30
|
|
2025-04-21
|
21
|
43
|
-22
|
29.70
|
|
2025-04-18
|
66
|
4
|
62
|
30.65
|
|
2025-04-17
|
19
|
150
|
-131
|
30.35
|
|
2025-04-16
|
0
|
58
|
-58
|
30.60
|
|
2025-04-14
|
83
|
106
|
-23
|
29.45
|
|
2025-04-11
|
77
|
34
|
43
|
28.40
|
|
2025-04-02
|
22
|
9
|
13
|
33.35
|
|
2025-04-01
|
116
|
77
|
39
|
33.05
|
|
2025-03-31
|
52
|
91
|
-39
|
32.15
|
|
2025-03-28
|
8
|
231
|
-223
|
34.55
|
|
2025-03-27
|
26
|
8
|
18
|
35.50
|
|
2025-03-25
|
18
|
139
|
-121
|
36.00
|
|
2025-03-24
|
22
|
120
|
-98
|
36.30
|
|
2025-03-21
|
21
|
161
|
-140
|
36.70
|
|
2025-03-20
|
12
|
192
|
-180
|
37.00
|
|
2025-03-19
|
68
|
122
|
-54
|
36.55
|
|
2025-03-18
|
43
|
66
|
-23
|
36.55
|
|
2025-03-17
|
70
|
43
|
27
|
36.35
|
|
2025-03-14
|
100
|
178
|
-78
|
36.25
|
|
2025-03-13
|
136
|
167
|
-31
|
36.10
|
|
2025-03-12
|
66
|
242
|
-176
|
36.60
|
|
2025-03-11
|
20
|
71
|
-51
|
36.15
|
|
2025-03-10
|
33
|
136
|
-103
|
36.40
|
|
2025-03-07
|
46
|
89
|
-43
|
36.85
|
|
2025-03-06
|
4
|
309
|
-305
|
37.50
|
|
2025-03-05
|
30
|
405
|
-375
|
37.95
|
|
2025-03-04
|
7
|
738
|
-731
|
37.80
|
|
2025-03-03
|
76
|
256
|
-180
|
37.00
|
|
2025-02-27
|
1215
|
15
|
1200
|
35.00
|
|
2025-02-26
|
16
|
175
|
-159
|
36.95
|
|
2025-02-25
|
23
|
4
|
19
|
36.90
|
|
2025-02-24
|
22
|
4
|
18
|
37.10
|
|
2025-02-21
|
71
|
6
|
65
|
37.20
|
|
2025-02-18
|
42
|
0
|
42
|
36.45
|
|
2025-02-17
|
100
|
3
|
97
|
36.55
|
|
2025-02-14
|
66
|
115
|
-49
|
36.45
|
|
2025-02-10
|
49
|
9
|
40
|
37.35
|
|
2025-02-06
|
73
|
32
|
41
|
37.45
|
|
2025-02-05
|
246
|
39
|
207
|
37.30
|
|
2025-02-04
|
63
|
9
|
54
|
36.70
|
|
2025-02-03
|
8
|
49
|
-41
|
36.30
|
|
2025-01-21
|
36
|
8
|
28
|
35.55
|
|
2025-01-20
|
4
|
19
|
-15
|
35.30
|
|
2025-01-16
|
77
|
7
|
70
|
35.05
|
|
2025-01-15
|
40
|
232
|
-192
|
34.60
|
|
2025-01-14
|
41
|
11
|
30
|
35.40
|
|
2025-01-13
|
172
|
51
|
121
|
34.30
|
|
2025-01-09
|
44
|
166
|
-122
|
35.60
|
|
2025-01-08
|
141
|
96
|
45
|
37.10
|
|
2025-01-07
|
7
|
296
|
-289
|
37.25
|
|
2025-01-06
|
66
|
135
|
-69
|
37.85
|
|
2025-01-03
|
3
|
331
|
-328
|
37.60
|
|
2024-12-31
|
22
|
9
|
13
|
38.80
|
|
2024-12-30
|
53
|
20
|
33
|
39.00
|
|
2024-12-26
|
194
|
8
|
186
|
39.45
|
|
2024-12-23
|
236
|
32
|
204
|
39.80
|
|
2024-12-20
|
11
|
32
|
-21
|
37.80
|
|
2024-12-18
|
10
|
37
|
-27
|
39.00
|
|
2024-12-17
|
4
|
113
|
-109
|
39.55
|
|
2024-12-16
|
108
|
232
|
-124
|
39.20
|
|
2024-12-11
|
71
|
11
|
60
|
39.35
|
|
2024-12-06
|
19
|
56
|
-37
|
39.15
|
|
2024-12-05
|
6
|
87
|
-81
|
39.15
|
|
2024-12-04
|
20
|
57
|
-37
|
38.90
|
|
2024-12-03
|
23
|
78
|
-55
|
38.50
|
|
2024-12-02
|
30
|
78
|
-48
|
38.30
|
|
2024-11-29
|
25
|
40
|
-15
|
38.25
|
|
2024-11-28
|
28
|
63
|
-35
|
38.20
|
|
2024-11-26
|
73
|
29
|
44
|
39.70
|
|
2024-11-25
|
63
|
19
|
44
|
39.85
|
|
2024-11-22
|
78
|
50
|
28
|
39.40
|
|
2024-11-21
|
39
|
72
|
-33
|
38.75
|
|
2024-11-20
|
47
|
56
|
-9
|
38.30
|
|
2024-11-19
|
4
|
83
|
-79
|
38.60
|
|
2024-11-18
|
19
|
86
|
-67
|
38.05
|
|
2024-11-15
|
110
|
123
|
-13
|
38.50
|
|
2024-11-14
|
85
|
10
|
75
|
38.55
|
|
2024-11-13
|
53
|
92
|
-39
|
39.20
|
|
2024-11-12
|
56
|
38
|
18
|
39.55
|
|
2024-11-11
|
120
|
49
|
71
|
39.80
|
|
2024-11-08
|
83
|
2
|
81
|
39.30
|
|
2024-11-07
|
115
|
18
|
97
|
39.90
|
|
2024-11-06
|
8
|
3
|
5
|
38.75
|
|
2024-11-04
|
4
|
18
|
-14
|
38.40
|
|
2024-11-01
|
90
|
27
|
63
|
39.10
|
|
2024-10-30
|
82
|
25
|
57
|
38.25
|
|
2024-10-29
|
78
|
30
|
48
|
38.80
|
|
2024-10-28
|
103
|
25
|
78
|
39.30
|
|
2024-10-25
|
76
|
25
|
51
|
39.75
|
|
2024-10-23
|
124
|
22
|
102
|
40.00
|
|
2024-10-22
|
130
|
17
|
113
|
40.20
|
|
2024-10-21
|
160
|
4
|
156
|
39.70
|
|
2024-10-18
|
4
|
122
|
-118
|
39.00
|
|
2024-10-16
|
72
|
56
|
16
|
39.35
|
|
2024-10-08
|
115
|
36
|
79
|
39.80
|
|
2024-10-07
|
119
|
99
|
20
|
40.55
|
|
2024-10-04
|
102
|
148
|
-46
|
40.15
|
|
2024-10-01
|
57
|
147
|
-90
|
41.00
|
|
2024-09-30
|
15
|
286
|
-271
|
41.10
|
|
2024-09-27
|
137
|
328
|
-191
|
41.75
|
|
2024-09-25
|
226
|
58
|
168
|
42.95
|
|
2024-09-23
|
181
|
76
|
105
|
41.75
|
|
2024-09-20
|
129
|
216
|
-87
|
41.25
|
|
2024-09-19
|
2
|
253
|
-251
|
40.95
|
|
2024-09-18
|
98
|
324
|
-226
|
41.20
|
|
2024-09-13
|
63
|
28
|
35
|
41.10
|
|
2024-09-12
|
93
|
33
|
60
|
40.70
|
|
2024-09-11
|
15
|
110
|
-95
|
40.10
|
|
2024-09-10
|
73
|
131
|
-58
|
40.10
|
|
2024-09-06
|
69
|
292
|
-223
|
40.40
|
|
2024-09-05
|
12
|
206
|
-194
|
40.20
|
|
2024-09-04
|
15
|
144
|
-129
|
40.65
|
|
2024-09-03
|
23
|
70
|
-47
|
42.30
|
|
2024-09-02
|
18
|
137
|
-119
|
42.60
|
|
2024-08-30
|
240
|
10
|
230
|
43.25
|
|
2024-08-29
|
170
|
19
|
151
|
42.00
|
|
2024-08-28
|
39
|
185
|
-146
|
42.25
|
|
2024-08-27
|
54
|
333
|
-279
|
42.30
|
|
2024-08-23
|
164
|
178
|
-14
|
42.30
|
|
2024-08-22
|
171
|
314
|
-143
|
42.30
|
|
2024-08-21
|
136
|
283
|
-147
|
41.75
|
|
2024-08-19
|
40
|
322
|
-282
|
42.50
|
|
2024-08-16
|
110
|
925
|
-815
|
42.45
|
|
2024-08-15
|
81
|
111
|
-30
|
42.10
|
|
2024-08-14
|
195
|
312
|
-117
|
42.50
|
|
2024-08-12
|
94
|
290
|
-196
|
41.75
|
|
2024-08-09
|
8
|
212
|
-204
|
41.50
|
|
2024-08-08
|
22
|
173
|
-151
|
41.00
|
|
2024-08-07
|
261
|
21
|
240
|
41.80
|
|
2024-08-06
|
166
|
1007
|
-841
|
39.65
|
|
2024-08-05
|
19
|
473
|
-454
|
40.50
|
|
2024-08-02
|
159
|
201
|
-42
|
44.95
|
|
2024-08-01
|
596
|
6
|
590
|
46.65
|
|
2024-07-31
|
265
|
119
|
146
|
44.65
|
|
2024-07-30
|
246
|
34
|
212
|
44.90
|
|
2024-07-29
|
126
|
50
|
76
|
43.50
|
|
2024-07-26
|
209
|
114
|
95
|
45.50
|
|
2024-07-23
|
97
|
23
|
74
|
46.60
|
|
2024-07-22
|
138
|
90
|
48
|
46.70
|
| 合計 | 66166 | 70612 | -4446 | |
