點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持
隔日沖勝率 無明顯隔日慣性
48.4% (156/322 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
643 pts
5日大漲率 24.5%
10日大漲率 24.8%
20日大漲率 25.8%
-50 0 +50
買賣明細
日期 買賣 股價
2026-07-21
80
116
-36
139.00
2026-07-20
711
93
618
135.50
2026-07-17
217
27
190
148.50
2026-07-16
78
152
-74
164.50
2026-07-14
413
290
123
172.00
2026-07-13
271
178
93
185.00
2026-07-09
55
99
-44
188.50
2026-07-08
134
270
-136
192.00
2026-07-07
393
66
327
197.00
2026-07-06
57
134
-77
208.50
2026-07-03
1
224
-223
216.00
2026-07-02
46
377
-331
217.00
2026-07-01
583
3
580
232.50
2026-06-30
18
55
-37
211.50
2026-06-29
21
134
-113
192.50
2026-06-26
344
124
220
197.50
2026-06-24
19
158
-139
211.50
2026-06-23
36
147
-111
200.50
2026-06-22
37
327
-290
219.00
2026-06-18
73
684
-611
219.00
2026-06-17
1125
224
901
199.50
2026-06-16
69
354
-285
181.50
2026-05-27
18
655
-637
147.00
2026-05-26
138
324
-186
134.00
2026-05-25
44
440
-396
138.00
2026-05-22
969
35
934
134.50
2026-05-21
170
47
123
122.50
2026-05-20
108
0
108
111.50
2026-05-18
21
214
-193
103.00
2026-05-15
436
206
230
99.40
2026-05-14
228
146
82
101.00
2026-05-13
40
72
-32
96.00
2026-05-12
43
18
25
94.80
2026-05-11
66
106
-40
91.50
2026-05-07
144
86
58
91.30
2026-05-05
4
47
-43
90.00
2026-05-04
71
1
70
87.60
2026-04-29
9
146
-137
87.60
2026-04-28
202
119
83
88.30
2026-04-23
115
54
61
80.60
2026-04-21
20
8
12
88.10
2026-04-20
21
138
-117
89.20
2026-04-17
121
80
41
88.00
2026-04-16
130
164
-34
87.50
2026-04-15
32
233
-201
85.90
2026-04-14
55
241
-186
85.20
2026-04-10
20
70
-50
77.90
2026-04-08
22
2
20
78.10
2026-04-07
66
0
66
74.20
2026-04-02
3
17
-14
72.60
2026-04-01
32
20
12
76.10
2026-03-31
65
93
-28
73.90
2026-03-30
4
21
-17
78.40
2026-03-27
31
1
30
76.50
2026-03-26
54
20
34
75.80
2026-03-25
49
2
47
77.90
2026-03-23
14
23
-9
77.50
2026-03-19
0
30
-30
82.60
2026-03-18
9
56
-47
84.30
2026-03-17
0
218
-218
86.10
2026-03-16
7
22
-15
82.00
2026-03-13
37
11
26
80.50
2026-03-12
19
65
-46
79.80
2026-03-10
20
5
15
80.30
2026-03-09
45
35
10
78.50
2026-03-06
31
3
28
85.50
2026-03-05
40
4
36
85.20
2026-03-04
37
54
-17
82.80
2026-03-02
41
14
27
92.60
2026-02-25
43
15
28
95.70
2026-02-24
316
84
232
95.60
2026-02-09
0
8
-8
83.00
2026-02-06
23
120
-97
81.10
2026-02-05
15
58
-43
83.70
2026-02-04
34
156
-122
86.20
2026-02-03
36
82
-46
85.30
2026-02-02
24
52
-28
84.90
2026-01-29
140
42
98
95.00
2026-01-28
108
4
104
99.00
2026-01-27
80
3
77
100.00
2026-01-26
48
25
23
102.00
2026-01-22
29
245
-216
105.50
2026-01-21
8
43
-35
103.00
2026-01-19
18
842
-824
107.00
2026-01-16
1100
104
996
104.50
2026-01-15
69
944
-875
98.20
2026-01-14
1205
457
748
100.00
2026-01-13
74
60
14
95.50
2026-01-12
227
27
200
93.90
2026-01-09
352
48
304
90.60
2026-01-08
8
231
-223
88.80
2026-01-07
185
0
185
93.30
2026-01-05
115
428
-313
92.70
2026-01-02
579
40
539
96.40
2025-12-30
60
11
49
88.00
2025-12-29
21
76
-55
89.10
2025-12-26
39
16
23
89.70
2025-12-24
34
215
-181
89.60
2025-12-23
64
79
-15
89.60
2025-12-22
115
68
47
91.90
2025-12-19
88
77
11
89.70
2025-12-18
44
54
-10
90.30
2025-12-17
192
24
168
90.80
2025-12-16
27
41
-14
89.40
2025-12-15
3
78
-75
91.20
2025-12-12
51
78
-27
93.20
2025-12-11
9
30
-21
94.40
2025-12-10
18
105
-87
97.10
2025-12-09
824
26
798
96.70
2025-12-08
6
43
-37
94.50
2025-12-05
17
50
-33
95.10
2025-12-04
229
133
96
94.00
2025-12-03
163
46
117
93.80
2025-12-02
18
38
-20
90.50
2025-11-28
3
18
-15
93.60
2025-11-26
57
30
27
92.10
2025-11-20
6
84
-78
96.20
2025-11-19
17
164
-147
95.70
2025-11-18
143
24
119
93.70
2025-11-13
51
207
-156
97.60
2025-11-11
23
252
-229
87.20
2025-11-10
110
58
52
82.40
2025-11-06
5
144
-139
88.60
2025-11-05
146
61
85
87.30
2025-11-04
191
22
169
89.60
2025-11-03
38
101
-63
94.70
2025-10-31
73
31
42
93.80
2025-10-30
88
166
-78
96.40
2025-10-27
85
247
-162
103.00
2025-10-22
263
381
-118
97.60
2025-10-21
792
175
617
95.70
2025-10-16
83
10
73
78.80
2025-10-15
30
10
20
75.00
2025-10-14
118
53
65
74.80
2025-10-13
68
27
41
77.40
2025-10-09
46
125
-79
78.90
2025-10-08
76
46
30
80.50
2025-10-07
11
46
-35
81.30
2025-10-02
71
19
52
77.30
2025-10-01
25
59
-34
79.10
2025-09-24
1
273
-272
80.30
2025-09-19
36
105
-69
73.10
2025-09-18
50
157
-107
68.30
2025-09-17
21
105
-84
66.00
2025-09-16
7
47
-40
60.00
2025-09-15
68
103
-35
60.00
2025-09-12
82
30
52
63.20
2025-09-11
0
11
-11
57.50
2025-09-10
20
10
10
59.10
2025-09-08
20
1
19
58.10
2025-09-05
17
10
7
57.70
2025-09-04
10
3
7
57.90
2025-09-01
24
35
-11
57.80
2025-08-29
22
9
13
59.50
2025-08-27
41
0
41
60.10
2025-08-26
0
15
-15
59.50
2025-08-25
28
1
27
59.70
2025-08-21
16
2
14
58.00
2025-08-20
7
22
-15
55.80
2025-08-19
2
15
-13
57.30
2025-08-18
10
0
10
58.10
2025-08-15
6
2
4
57.90
2025-08-14
3
21
-18
57.50
2025-08-13
7
1
6
58.90
2025-08-12
6
1
5
58.40
2025-08-11
2
28
-26
56.30
2025-08-06
1
37
-36
57.60
2025-08-05
56
11
45
60.00
2025-08-04
17
2
15
58.40
2025-08-01
15
4
11
57.90
2025-07-30
6
20
-14
58.70
2025-07-29
25
8
17
59.10
2025-07-28
25
0
25
59.00
2025-07-24
17
7
10
58.20
2025-07-23
41
0
41
58.30
2025-07-22
30
4
26
56.50
2025-07-21
7
0
7
57.60
2025-07-18
12
6
6
57.80
2025-07-17
29
0
29
57.90
2025-07-16
17
1
16
57.30
2025-07-15
11
1
10
56.00
2025-07-14
0
18
-18
55.30
2025-07-11
2
0
2
55.90
2025-07-10
8
1
7
55.10
2025-07-09
17
0
17
55.50
2025-07-08
11
6
5
55.10
2025-07-07
1
2
-1
55.70
2025-07-03
10
0
10
57.90
2025-07-02
7
0
7
57.10
2025-07-01
3
1
2
56.60
2025-06-30
9
0
9
56.50
2025-06-27
27
13
14
57.30
2025-06-26
14
0
14
56.80
2025-06-25
9
1
8
56.60
2025-06-24
13
1
12
56.70
2025-06-23
0
2
-2
54.80
2025-06-20
0
6
-6
55.50
2025-06-19
1
5
-4
56.20
2025-06-18
12
0
12
57.70
2025-06-17
9
2
7
57.50
2025-06-16
2
0
2
57.70
2025-06-13
0
27
-27
56.80
2025-06-11
20
4
16
58.60
2025-06-09
9
17
-8
59.30
2025-06-06
10
5
5
59.10
2025-06-04
57
1
56
60.70
2025-06-03
9
0
9
58.70
2025-06-02
16
6
10
58.40
2025-05-28
19
10
9
60.20
2025-05-27
4
1
3
60.20
2025-05-26
3
0
3
60.60
2025-05-23
0
2
-2
60.40
2025-05-21
9
1
8
61.10
2025-05-19
0
31
-31
60.70
2025-05-15
18
28
-10
61.50
2025-05-13
59
28
31
59.60
2025-05-08
2
8
-6
56.80
2025-05-07
13
8
5
55.20
2025-05-06
5
29
-24
54.40
2025-05-05
29
23
6
54.00
2025-05-02
5
11
-6
56.70
2025-04-30
6
31
-25
56.40
2025-04-29
4
30
-26
57.80
2025-04-28
0
8
-8
54.60
2025-04-23
16
2
14
52.20
2025-04-22
17
0
17
50.20
2025-04-21
13
7
6
50.50
2025-04-17
14
9
5
52.20
2025-04-16
16
50
-34
52.00
2025-04-15
42
11
31
53.60
2025-04-14
18
37
-19
52.20
2025-04-11
38
8
30
51.00
2025-04-01
13
5
8
58.20
2025-03-31
37
43
-6
57.50
2025-03-27
7
17
-10
63.20
2025-03-25
4
12
-8
64.20
2025-03-24
7
2
5
64.80
2025-03-21
5
10
-5
66.20
2025-03-20
23
34
-11
67.40
2025-03-19
61
27
34
65.90
2025-03-18
18
52
-34
67.60
2025-03-17
19
10
9
63.30
2025-03-14
20
7
13
63.30
2025-03-13
13
18
-5
62.90
2025-03-11
5
15
-10
62.90
2025-03-10
3
23
-20
63.30
2025-03-07
0
36
-36
63.10
2025-03-03
5
34
-29
64.30
2025-02-26
12
22
-10
67.50
2025-02-24
13
3
10
69.30
2025-02-21
16
4
12
69.40
2025-02-17
27
14
13
68.70
2025-02-14
45
25
20
69.20
2025-02-11
42
25
17
69.10
2025-02-10
64
25
39
69.10
2025-02-06
121
25
96
69.00
2025-02-05
77
12
65
70.10
2025-02-04
10
98
-88
66.00
2025-02-03
40
16
24
65.70
2025-01-22
10
66
-56
68.30
2025-01-21
45
76
-31
68.00
2025-01-20
5
24
-19
64.20
2025-01-16
8
13
-5
62.00
2025-01-14
22
13
9
61.50
2025-01-13
22
37
-15
60.60
2025-01-09
6
65
-59
63.40
2025-01-08
38
12
26
67.40
2025-01-07
19
26
-7
67.40
2025-01-06
38
6
32
67.80
2025-01-03
14
108
-94
67.00
2025-01-02
2
61
-59
67.40
2024-12-31
4
39
-35
69.00
2024-12-30
3
50
-47
68.30
2024-12-26
20
47
-27
70.40
2024-12-25
26
37
-11
69.50
2024-12-23
18
8
10
67.80
2024-12-20
38
22
16
67.40
2024-12-19
40
50
-10
68.50
2024-12-18
76
106
-30
69.00
2024-12-17
28
138
-110
69.00
2024-12-16
147
16
131
65.30
2024-12-12
59
31
28
69.50
2024-12-09
41
92
-51
74.40
2024-12-03
171
65
106
75.50
2024-12-02
43
88
-45
73.80
2024-11-29
3
44
-41
68.30
2024-11-28
1
16
-15
63.40
2024-11-27
0
3
-3
62.00
2024-11-26
1
10
-9
63.70
2024-11-25
2
14
-12
64.20
2024-11-22
2
0
2
62.70
2024-11-21
0
5
-5
62.00
2024-11-20
0
6
-6
61.60
2024-11-19
3
1
2
62.40
2024-11-15
0
3
-3
62.50
2024-11-14
1
7
-6
63.00
2024-11-13
37
4
33
64.40
2024-11-12
33
7
26
65.20
2024-11-11
0
11
-11
66.30
2024-11-07
9
5
4
66.70
2024-11-06
6
2
4
64.60
2024-10-30
4
9
-5
64.30
2024-10-25
3
5
-2
68.10
2024-10-24
19
2
17
68.00
2024-10-23
9
3
6
67.90
2024-10-22
8
12
-4
67.70
2024-10-21
8
1
7
67.80
2024-10-18
7
3
4
67.30
2024-10-17
22
1
21
67.90
2024-10-14
5
0
5
66.70
2024-10-11
0
4
-4
65.80
2024-10-09
4
9
-5
65.90
2024-10-07
4
0
4
66.60
2024-10-04
0
6
-6
65.90
2024-10-01
0
4
-4
67.00
2024-09-30
1
3
-2
67.00
2024-09-27
1
5
-4
67.50
2024-09-26
4
8
-4
67.50
2024-09-24
0
6
-6
67.20
2024-09-23
3
0
3
66.80
2024-09-19
2
0
2
66.50
2024-09-13
4
0
4
64.90
2024-09-12
8
0
8
64.70
2024-09-10
9
5
4
63.80
2024-09-09
3
0
3
65.60
2024-09-06
0
3
-3
66.80
2024-09-05
1
4
-3
65.90
2024-09-04
4
24
-20
65.40
2024-09-03
7
4
3
69.20
2024-09-02
30
2
28
70.40
2024-08-30
20
2
18
69.60
2024-08-29
9
3
6
68.10
2024-08-27
5
1
4
68.30
2024-08-26
7
0
7
67.80
2024-08-23
16
9
7
68.00
2024-08-21
0
2
-2
67.80
2024-08-19
9
1
8
68.10
2024-08-16
16
0
16
67.10
2024-08-15
7
0
7
65.40
2024-08-08
6
10
-4
61.20
2024-08-07
15
7
8
62.50
2024-08-06
19
26
-7
58.70
2024-08-01
24
2
22
69.70
2024-07-30
1
20
-19
66.60
2024-07-29
2
49
-47
66.00
2024-07-23
3
11
-8
68.70
2024-07-22
7
14
-7
68.70
合計 21634 20495 1139