| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
43
|
4
|
39
|
341.00
|
|
2026-07-20
|
76
|
45
|
31
|
331.00
|
|
2026-07-17
|
78
|
60
|
18
|
325.00
|
|
2026-07-16
|
239
|
18
|
221
|
337.00
|
|
2026-07-13
|
390
|
57
|
333
|
335.50
|
|
2026-07-09
|
85
|
29
|
56
|
336.50
|
|
2026-07-08
|
55
|
79
|
-24
|
335.00
|
|
2026-07-06
|
13
|
204
|
-191
|
336.50
|
|
2026-07-03
|
33
|
100
|
-67
|
338.50
|
|
2026-07-02
|
13
|
231
|
-218
|
338.50
|
|
2026-06-30
|
3215
|
320
|
2895
|
344.00
|
|
2026-06-29
|
115
|
56
|
59
|
325.00
|
|
2026-06-26
|
118
|
168
|
-50
|
319.50
|
|
2026-06-25
|
14
|
593
|
-579
|
334.00
|
|
2026-06-24
|
75
|
390
|
-315
|
339.00
|
|
2026-06-23
|
19
|
220
|
-201
|
330.50
|
|
2026-06-22
|
78
|
1283
|
-1205
|
339.50
|
|
2026-06-18
|
117
|
431
|
-314
|
344.00
|
|
2026-06-17
|
24
|
103
|
-79
|
347.50
|
|
2026-06-16
|
22
|
123
|
-101
|
348.00
|
|
2026-06-15
|
204
|
55
|
149
|
349.50
|
|
2026-06-12
|
168
|
24
|
144
|
342.00
|
|
2026-06-11
|
532
|
124
|
408
|
340.00
|
|
2026-06-10
|
400
|
278
|
122
|
344.50
|
|
2026-06-09
|
485
|
396
|
89
|
359.00
|
|
2026-06-04
|
56
|
726
|
-670
|
374.00
|
|
2026-06-03
|
125
|
761
|
-636
|
399.00
|
|
2026-06-01
|
929
|
289
|
640
|
387.00
|
|
2026-05-29
|
1589
|
132
|
1457
|
370.00
|
|
2026-05-28
|
283
|
419
|
-136
|
337.50
|
|
2026-05-27
|
82
|
402
|
-320
|
332.50
|
|
2026-05-26
|
86
|
265
|
-179
|
336.00
|
|
2026-05-25
|
69
|
498
|
-429
|
336.50
|
|
2026-05-22
|
603
|
236
|
367
|
322.50
|
|
2026-05-21
|
798
|
151
|
647
|
316.50
|
|
2026-05-20
|
69
|
627
|
-558
|
302.00
|
|
2026-05-19
|
406
|
1306
|
-900
|
305.00
|
|
2026-05-18
|
448
|
1109
|
-661
|
330.50
|
|
2026-05-15
|
817
|
545
|
272
|
326.50
|
|
2026-05-14
|
554
|
193
|
361
|
327.00
|
|
2026-05-13
|
280
|
412
|
-132
|
313.50
|
|
2026-05-12
|
131
|
212
|
-81
|
321.00
|
|
2026-05-11
|
429
|
859
|
-430
|
324.50
|
|
2026-05-08
|
516
|
359
|
157
|
317.00
|
|
2026-05-07
|
357
|
697
|
-340
|
309.00
|
|
2026-05-06
|
1117
|
536
|
581
|
301.00
|
|
2026-05-05
|
69
|
606
|
-537
|
279.50
|
|
2026-05-04
|
294
|
85
|
209
|
279.00
|
|
2026-04-30
|
449
|
50
|
399
|
273.00
|
|
2026-04-29
|
28
|
790
|
-762
|
272.50
|
|
2026-04-28
|
74
|
231
|
-157
|
281.50
|
|
2026-04-27
|
1209
|
84
|
1125
|
285.00
|
|
2026-04-24
|
12
|
337
|
-325
|
278.00
|
|
2026-04-21
|
249
|
423
|
-174
|
288.50
|
|
2026-04-20
|
946
|
53
|
893
|
279.00
|
|
2026-04-17
|
104
|
485
|
-381
|
281.50
|
|
2026-04-16
|
105
|
227
|
-122
|
281.00
|
|
2026-04-15
|
710
|
165
|
545
|
279.00
|
|
2026-04-14
|
393
|
251
|
142
|
263.50
|
|
2026-04-13
|
750
|
145
|
605
|
264.00
|
|
2026-04-10
|
388
|
65
|
323
|
262.50
|
|
2026-04-08
|
1062
|
2
|
1060
|
244.50
|
|
2026-04-07
|
174
|
114
|
60
|
222.50
|
|
2026-04-02
|
465
|
35
|
430
|
228.00
|
|
2026-04-01
|
223
|
200
|
23
|
232.00
|
|
2026-03-31
|
103
|
410
|
-307
|
222.50
|
|
2026-03-30
|
518
|
252
|
266
|
228.00
|
|
2026-03-27
|
1410
|
67
|
1343
|
235.00
|
|
2026-03-26
|
516
|
9
|
507
|
233.50
|
|
2026-03-25
|
435
|
29
|
406
|
234.00
|
|
2026-03-24
|
828
|
85
|
743
|
235.00
|
|
2026-03-20
|
95
|
320
|
-225
|
248.50
|
|
2026-03-19
|
405
|
98
|
307
|
247.50
|
|
2026-03-18
|
843
|
38
|
805
|
249.50
|
|
2026-03-17
|
1069
|
633
|
436
|
248.00
|
|
2026-03-16
|
105
|
57
|
48
|
236.50
|
|
2026-03-13
|
137
|
24
|
113
|
233.00
|
|
2026-03-12
|
438
|
334
|
104
|
228.00
|
|
2026-03-11
|
829
|
0
|
829
|
232.00
|
|
2026-03-10
|
323
|
50
|
273
|
221.00
|
|
2026-03-09
|
352
|
189
|
163
|
215.00
|
|
2026-03-06
|
470
|
1248
|
-778
|
219.00
|
|
2026-03-05
|
718
|
273
|
445
|
218.00
|
|
2026-03-04
|
131
|
429
|
-298
|
214.00
|
|
2026-03-03
|
13
|
592
|
-579
|
229.00
|
|
2026-03-02
|
82
|
202
|
-120
|
236.50
|
|
2026-02-26
|
711
|
763
|
-52
|
239.50
|
|
2026-02-25
|
889
|
33
|
856
|
235.00
|
|
2026-02-24
|
142
|
57
|
85
|
228.00
|
|
2026-02-23
|
198
|
836
|
-638
|
227.00
|
|
2026-02-11
|
71
|
22
|
49
|
229.50
|
|
2026-02-09
|
74
|
407
|
-333
|
224.00
|
|
2026-02-06
|
295
|
543
|
-248
|
227.50
|
|
2026-02-05
|
106
|
73
|
33
|
226.00
|
|
2026-02-04
|
109
|
73
|
36
|
229.00
|
|
2026-01-30
|
48
|
215
|
-167
|
233.00
|
|
2026-01-29
|
95
|
59
|
36
|
237.50
|
|
2026-01-28
|
243
|
179
|
64
|
240.50
|
|
2026-01-27
|
261
|
282
|
-21
|
241.00
|
|
2026-01-23
|
73
|
175
|
-102
|
238.50
|
|
2026-01-22
|
296
|
118
|
178
|
239.00
|
|
2026-01-21
|
178
|
81
|
97
|
236.50
|
|
2026-01-20
|
12
|
167
|
-155
|
238.00
|
|
2026-01-19
|
53
|
112
|
-59
|
240.00
|
|
2026-01-16
|
176
|
9
|
167
|
246.50
|
|
2026-01-14
|
213
|
102
|
111
|
247.00
|
|
2026-01-13
|
27
|
475
|
-448
|
235.50
|
|
2026-01-12
|
28
|
686
|
-658
|
235.50
|
|
2026-01-09
|
12
|
698
|
-686
|
240.00
|
|
2026-01-08
|
138
|
493
|
-355
|
245.00
|
|
2026-01-07
|
2
|
454
|
-452
|
245.00
|
|
2026-01-05
|
167
|
611
|
-444
|
248.00
|
|
2026-01-02
|
642
|
147
|
495
|
259.00
|
|
2025-12-31
|
859
|
1036
|
-177
|
249.50
|
|
2025-12-30
|
686
|
281
|
405
|
246.00
|
|
2025-12-29
|
384
|
58
|
326
|
238.50
|
|
2025-12-26
|
310
|
113
|
197
|
233.50
|
|
2025-12-24
|
86
|
38
|
48
|
233.50
|
|
2025-12-23
|
76
|
197
|
-121
|
234.00
|
|
2025-12-22
|
57
|
273
|
-216
|
237.00
|
|
2025-12-19
|
22
|
511
|
-489
|
238.00
|
|
2025-12-18
|
7
|
482
|
-475
|
237.00
|
|
2025-12-17
|
75
|
50
|
25
|
236.00
|
|
2025-12-16
|
55
|
249
|
-194
|
235.50
|
|
2025-12-15
|
43
|
80
|
-37
|
235.00
|
|
2025-12-11
|
70
|
177
|
-107
|
243.50
|
|
2025-12-10
|
39
|
75
|
-36
|
244.50
|
|
2025-12-09
|
38
|
137
|
-99
|
243.00
|
|
2025-12-08
|
2
|
52
|
-50
|
246.00
|
|
2025-12-05
|
61
|
30
|
31
|
244.00
|
|
2025-12-04
|
120
|
179
|
-59
|
244.50
|
|
2025-12-03
|
182
|
39
|
143
|
245.00
|
|
2025-12-02
|
9
|
259
|
-250
|
242.00
|
|
2025-12-01
|
17
|
202
|
-185
|
243.00
|
|
2025-11-28
|
26
|
538
|
-512
|
243.50
|
|
2025-11-27
|
176
|
28
|
148
|
247.00
|
|
2025-11-26
|
76
|
32
|
44
|
246.00
|
|
2025-11-24
|
406
|
254
|
152
|
243.50
|
|
2025-11-21
|
125
|
211
|
-86
|
239.50
|
|
2025-11-20
|
542
|
70
|
472
|
248.00
|
|
2025-11-19
|
170
|
96
|
74
|
239.50
|
|
2025-11-18
|
35
|
115
|
-80
|
246.00
|
|
2025-11-17
|
36
|
599
|
-563
|
256.00
|
|
2025-11-14
|
120
|
77
|
43
|
270.50
|
|
2025-11-13
|
76
|
7
|
69
|
270.00
|
|
2025-11-12
|
61
|
174
|
-113
|
271.00
|
|
2025-11-11
|
75
|
163
|
-88
|
275.00
|
|
2025-11-10
|
377
|
1
|
376
|
276.00
|
|
2025-11-07
|
30
|
536
|
-506
|
271.00
|
|
2025-11-06
|
565
|
407
|
158
|
278.50
|
|
2025-11-05
|
8
|
245
|
-237
|
267.00
|
|
2025-11-04
|
83
|
369
|
-286
|
267.00
|
|
2025-11-03
|
31
|
104
|
-73
|
277.00
|
|
2025-10-31
|
28
|
349
|
-321
|
280.50
|
|
2025-10-30
|
293
|
5
|
288
|
281.50
|
|
2025-10-29
|
175
|
131
|
44
|
284.50
|
|
2025-10-28
|
145
|
45
|
100
|
286.50
|
|
2025-10-27
|
128
|
19
|
109
|
285.00
|
|
2025-10-23
|
19
|
140
|
-121
|
279.50
|
|
2025-10-22
|
25
|
573
|
-548
|
282.00
|
|
2025-10-20
|
15
|
248
|
-233
|
285.00
|
|
2025-10-16
|
52
|
200
|
-148
|
283.00
|
|
2025-10-15
|
37
|
471
|
-434
|
279.00
|
|
2025-10-14
|
141
|
624
|
-483
|
280.00
|
|
2025-10-13
|
281
|
216
|
65
|
289.00
|
|
2025-10-09
|
33
|
778
|
-745
|
299.00
|
|
2025-10-08
|
85
|
62
|
23
|
306.50
|
|
2025-10-07
|
397
|
638
|
-241
|
311.00
|
|
2025-10-03
|
1280
|
87
|
1193
|
311.50
|
|
2025-10-02
|
204
|
428
|
-224
|
299.00
|
|
2025-10-01
|
134
|
656
|
-522
|
293.00
|
|
2025-09-30
|
87
|
291
|
-204
|
299.00
|
|
2025-09-26
|
518
|
169
|
349
|
293.00
|
|
2025-09-25
|
790
|
80
|
710
|
293.00
|
|
2025-09-24
|
30
|
69
|
-39
|
278.00
|
|
2025-09-23
|
354
|
0
|
354
|
283.00
|
|
2025-09-19
|
318
|
64
|
254
|
282.00
|
|
2025-09-18
|
104
|
23
|
81
|
275.50
|
|
2025-09-17
|
123
|
429
|
-306
|
270.00
|
|
2025-09-16
|
111
|
23
|
88
|
276.50
|
|
2025-09-15
|
39
|
2
|
37
|
271.50
|
|
2025-09-12
|
33
|
6
|
27
|
274.00
|
|
2025-09-11
|
23
|
321
|
-298
|
274.00
|
|
2025-09-10
|
171
|
224
|
-53
|
277.00
|
|
2025-09-09
|
212
|
122
|
90
|
284.50
|
|
2025-09-08
|
161
|
35
|
126
|
274.50
|
|
2025-09-04
|
53
|
23
|
30
|
265.00
|
|
2025-09-03
|
251
|
29
|
222
|
264.00
|
|
2025-09-02
|
32
|
250
|
-218
|
263.50
|
|
2025-09-01
|
36
|
252
|
-216
|
266.50
|
|
2025-08-29
|
49
|
13
|
36
|
277.00
|
|
2025-08-28
|
110
|
93
|
17
|
281.00
|
|
2025-08-27
|
264
|
24
|
240
|
284.50
|
|
2025-08-26
|
233
|
62
|
171
|
280.50
|
|
2025-08-22
|
67
|
50
|
17
|
271.00
|
|
2025-08-21
|
57
|
108
|
-51
|
272.50
|
|
2025-08-20
|
0
|
738
|
-738
|
270.00
|
|
2025-08-19
|
288
|
20
|
268
|
284.00
|
|
2025-08-18
|
164
|
26
|
138
|
282.00
|
|
2025-08-15
|
137
|
191
|
-54
|
279.00
|
|
2025-08-14
|
161
|
92
|
69
|
282.00
|
|
2025-08-13
|
401
|
61
|
340
|
287.00
|
|
2025-08-12
|
71
|
110
|
-39
|
285.50
|
|
2025-08-11
|
182
|
80
|
102
|
289.50
|
|
2025-08-08
|
9
|
54
|
-45
|
286.00
|
|
2025-08-07
|
943
|
33
|
910
|
284.50
|
|
2025-08-06
|
258
|
8
|
250
|
278.00
|
|
2025-08-05
|
351
|
227
|
124
|
278.00
|
|
2025-08-01
|
56
|
107
|
-51
|
277.00
|
|
2025-07-31
|
455
|
38
|
417
|
275.00
|
|
2025-07-30
|
28
|
685
|
-657
|
268.50
|
|
2025-07-28
|
35
|
1
|
34
|
289.00
|
|
2025-07-25
|
7
|
23
|
-16
|
287.50
|
|
2025-07-24
|
35
|
169
|
-134
|
290.50
|
|
2025-07-23
|
16
|
238
|
-222
|
288.00
|
|
2025-07-22
|
6
|
210
|
-204
|
280.00
|
|
2025-07-21
|
444
|
4
|
440
|
290.50
|
|
2025-07-17
|
63
|
131
|
-68
|
287.00
|
|
2025-07-16
|
193
|
13
|
180
|
284.50
|
|
2025-07-15
|
149
|
44
|
105
|
283.50
|
|
2025-07-14
|
42
|
142
|
-100
|
276.50
|
|
2025-07-11
|
6
|
97
|
-91
|
280.50
|
|
2025-07-10
|
5
|
147
|
-142
|
278.00
|
|
2025-07-09
|
253
|
133
|
120
|
278.50
|
|
2025-07-08
|
37
|
56
|
-19
|
274.00
|
|
2025-07-07
|
121
|
50
|
71
|
272.50
|
|
2025-07-03
|
59
|
447
|
-388
|
276.50
|
|
2025-07-02
|
6
|
392
|
-386
|
281.50
|
|
2025-07-01
|
370
|
216
|
154
|
286.50
|
|
2025-06-30
|
289
|
112
|
177
|
283.00
|
|
2025-06-27
|
92
|
273
|
-181
|
281.50
|
|
2025-06-26
|
64
|
94
|
-30
|
284.00
|
|
2025-06-25
|
193
|
243
|
-50
|
284.50
|
|
2025-06-24
|
580
|
67
|
513
|
284.00
|
|
2025-06-23
|
48
|
387
|
-339
|
277.00
|
|
2025-06-20
|
51
|
151
|
-100
|
280.00
|
|
2025-06-19
|
61
|
0
|
61
|
280.00
|
|
2025-06-18
|
119
|
34
|
85
|
285.00
|
|
2025-06-17
|
34
|
21
|
13
|
283.00
|
|
2025-06-16
|
151
|
36
|
115
|
285.00
|
|
2025-06-13
|
101
|
48
|
53
|
287.00
|
|
2025-06-11
|
120
|
244
|
-124
|
284.00
|
|
2025-06-10
|
252
|
746
|
-494
|
287.00
|
|
2025-06-09
|
118
|
72
|
46
|
289.50
|
|
2025-06-06
|
356
|
19
|
337
|
288.00
|
|
2025-06-04
|
430
|
283
|
147
|
287.00
|
|
2025-06-03
|
666
|
120
|
546
|
282.50
|
|
2025-06-02
|
179
|
436
|
-257
|
266.00
|
|
2025-05-29
|
2135
|
1114
|
1021
|
276.00
|
|
2025-05-28
|
563
|
128
|
435
|
270.00
|
|
2025-05-27
|
466
|
187
|
279
|
256.50
|
|
2025-05-26
|
308
|
51
|
257
|
258.50
|
|
2025-05-23
|
486
|
39
|
447
|
256.00
|
|
2025-05-22
|
230
|
176
|
54
|
258.00
|
|
2025-05-21
|
212
|
0
|
212
|
260.00
|
|
2025-05-20
|
208
|
80
|
128
|
257.00
|
|
2025-05-16
|
212
|
52
|
160
|
260.50
|
|
2025-05-15
|
1142
|
984
|
158
|
265.50
|
|
2025-05-14
|
482
|
18
|
464
|
263.00
|
|
2025-05-13
|
358
|
59
|
299
|
248.50
|
|
2025-05-12
|
46
|
136
|
-90
|
249.00
|
|
2025-05-09
|
144
|
52
|
92
|
244.50
|
|
2025-05-07
|
153
|
15
|
138
|
237.50
|
|
2025-05-06
|
160
|
58
|
102
|
239.50
|
|
2025-05-05
|
302
|
71
|
231
|
232.50
|
|
2025-05-02
|
296
|
8
|
288
|
236.00
|
|
2025-04-30
|
18
|
98
|
-80
|
228.50
|
|
2025-04-28
|
164
|
141
|
23
|
230.50
|
|
2025-04-25
|
157
|
17
|
140
|
231.00
|
|
2025-04-24
|
88
|
118
|
-30
|
219.00
|
|
2025-04-23
|
249
|
70
|
179
|
220.00
|
|
2025-04-22
|
163
|
24
|
139
|
209.00
|
|
2025-04-21
|
8
|
61
|
-53
|
212.50
|
|
2025-04-18
|
121
|
5
|
116
|
219.00
|
|
2025-04-17
|
329
|
49
|
280
|
219.50
|
|
2025-04-16
|
184
|
56
|
128
|
215.00
|
|
2025-04-15
|
193
|
171
|
22
|
219.50
|
|
2025-04-14
|
928
|
1710
|
-782
|
212.50
|
|
2025-04-11
|
1074
|
347
|
727
|
202.00
|
|
2025-04-10
|
0
|
70
|
-70
|
199.00
|
|
2025-04-08
|
325
|
198
|
127
|
201.00
|
|
2025-04-07
|
78
|
0
|
78
|
222.50
|
|
2025-04-02
|
244
|
84
|
160
|
247.00
|
|
2025-04-01
|
184
|
81
|
103
|
246.50
|
|
2025-03-31
|
182
|
843
|
-661
|
242.00
|
|
2025-03-28
|
46
|
77
|
-31
|
257.00
|
|
2025-03-27
|
283
|
303
|
-20
|
261.00
|
|
2025-03-25
|
65
|
235
|
-170
|
268.50
|
|
2025-03-21
|
34
|
48
|
-14
|
267.00
|
|
2025-03-20
|
43
|
230
|
-187
|
268.00
|
|
2025-03-19
|
62
|
120
|
-58
|
264.00
|
|
2025-03-18
|
181
|
41
|
140
|
265.00
|
|
2025-03-17
|
96
|
224
|
-128
|
258.50
|
|
2025-03-14
|
469
|
262
|
207
|
260.00
|
|
2025-03-13
|
682
|
100
|
582
|
256.00
|
|
2025-03-12
|
57
|
171
|
-114
|
262.00
|
|
2025-03-11
|
92
|
762
|
-670
|
264.00
|
|
2025-03-10
|
295
|
273
|
22
|
267.00
|
|
2025-03-07
|
321
|
98
|
223
|
265.00
|
|
2025-03-06
|
149
|
286
|
-137
|
272.50
|
|
2025-03-05
|
700
|
131
|
569
|
268.00
|
|
2025-03-04
|
319
|
242
|
77
|
259.00
|
|
2025-03-03
|
564
|
268
|
296
|
258.50
|
|
2025-02-27
|
107
|
890
|
-783
|
258.50
|
|
2025-02-26
|
177
|
19
|
158
|
266.50
|
|
2025-02-25
|
58
|
42
|
16
|
261.50
|
|
2025-02-24
|
12
|
72
|
-60
|
265.50
|
|
2025-02-21
|
71
|
31
|
40
|
269.00
|
|
2025-02-19
|
170
|
118
|
52
|
265.50
|
|
2025-02-18
|
172
|
53
|
119
|
267.50
|
|
2025-02-17
|
156
|
106
|
50
|
261.00
|
|
2025-02-14
|
106
|
79
|
27
|
260.00
|
|
2025-02-11
|
144
|
96
|
48
|
257.00
|
|
2025-02-10
|
92
|
145
|
-53
|
254.50
|
|
2025-02-06
|
118
|
60
|
58
|
249.00
|
|
2025-02-05
|
29
|
67
|
-38
|
251.50
|
|
2025-02-03
|
272
|
1104
|
-832
|
236.00
|
|
2025-01-22
|
46
|
160
|
-114
|
253.50
|
|
2025-01-21
|
18
|
135
|
-117
|
255.50
|
|
2025-01-20
|
22
|
159
|
-137
|
256.50
|
|
2025-01-16
|
350
|
325
|
25
|
250.50
|
|
2025-01-15
|
105
|
341
|
-236
|
248.00
|
|
2025-01-14
|
144
|
200
|
-56
|
258.50
|
|
2025-01-13
|
221
|
186
|
35
|
260.00
|
|
2025-01-09
|
36
|
189
|
-153
|
276.50
|
|
2025-01-08
|
375
|
126
|
249
|
284.50
|
|
2025-01-07
|
317
|
974
|
-657
|
283.50
|
|
2025-01-06
|
539
|
588
|
-49
|
286.00
|
|
2025-01-02
|
143
|
468
|
-325
|
267.00
|
|
2024-12-31
|
50
|
125
|
-75
|
272.50
|
|
2024-12-30
|
136
|
56
|
80
|
274.50
|
|
2024-12-26
|
144
|
126
|
18
|
282.00
|
|
2024-12-23
|
379
|
65
|
314
|
277.00
|
|
2024-12-20
|
125
|
261
|
-136
|
271.00
|
|
2024-12-19
|
29
|
319
|
-290
|
272.00
|
|
2024-12-18
|
164
|
152
|
12
|
272.00
|
|
2024-12-17
|
261
|
162
|
99
|
268.00
|
|
2024-12-16
|
214
|
272
|
-58
|
260.00
|
|
2024-12-11
|
244
|
56
|
188
|
274.50
|
|
2024-12-09
|
724
|
102
|
622
|
277.50
|
|
2024-12-06
|
229
|
172
|
57
|
281.50
|
|
2024-12-05
|
492
|
137
|
355
|
281.50
|
|
2024-12-04
|
451
|
77
|
374
|
282.00
|
|
2024-12-03
|
637
|
301
|
336
|
278.00
|
|
2024-12-02
|
100
|
177
|
-77
|
273.50
|
|
2024-11-29
|
178
|
709
|
-531
|
271.50
|
|
2024-11-28
|
324
|
962
|
-638
|
270.00
|
|
2024-11-27
|
506
|
612
|
-106
|
271.50
|
|
2024-11-26
|
284
|
379
|
-95
|
284.00
|
|
2024-11-25
|
371
|
543
|
-172
|
283.00
|
|
2024-11-22
|
352
|
323
|
29
|
281.50
|
|
2024-11-21
|
240
|
307
|
-67
|
280.00
|
|
2024-11-20
|
162
|
286
|
-124
|
279.00
|
|
2024-11-19
|
257
|
282
|
-25
|
282.50
|
|
2024-11-18
|
1488
|
1015
|
473
|
275.50
|
|
2024-11-15
|
1541
|
269
|
1272
|
282.50
|
|
2024-11-14
|
20
|
287
|
-267
|
291.00
|
|
2024-11-13
|
471
|
101
|
370
|
300.50
|
|
2024-11-12
|
179
|
108
|
71
|
295.00
|
|
2024-11-11
|
339
|
308
|
31
|
303.00
|
|
2024-11-08
|
140
|
237
|
-97
|
305.50
|
|
2024-11-07
|
721
|
239
|
482
|
304.50
|
|
2024-11-06
|
950
|
231
|
719
|
303.00
|
|
2024-11-04
|
103
|
273
|
-170
|
278.50
|
|
2024-11-01
|
988
|
127
|
861
|
282.00
|
|
2024-10-30
|
106
|
330
|
-224
|
261.50
|
|
2024-10-29
|
97
|
60
|
37
|
263.50
|
|
2024-10-28
|
118
|
77
|
41
|
271.00
|
|
2024-10-25
|
261
|
41
|
220
|
275.00
|
|
2024-10-24
|
24
|
491
|
-467
|
270.00
|
|
2024-10-23
|
177
|
77
|
100
|
276.50
|
|
2024-10-22
|
222
|
64
|
158
|
274.00
|
|
2024-10-21
|
183
|
141
|
42
|
269.00
|
|
2024-10-17
|
313
|
205
|
108
|
270.50
|
|
2024-10-16
|
35
|
155
|
-120
|
265.00
|
|
2024-10-11
|
287
|
9
|
278
|
266.00
|
|
2024-10-08
|
68
|
629
|
-561
|
265.00
|
|
2024-10-07
|
226
|
779
|
-553
|
268.00
|
|
2024-10-04
|
349
|
464
|
-115
|
263.00
|
|
2024-10-01
|
337
|
16
|
321
|
258.00
|
|
2024-09-30
|
101
|
234
|
-133
|
258.50
|
|
2024-09-27
|
148
|
78
|
70
|
266.00
|
|
2024-09-26
|
386
|
191
|
195
|
263.50
|
|
2024-09-25
|
139
|
491
|
-352
|
263.00
|
|
2024-09-24
|
275
|
134
|
141
|
263.00
|
|
2024-09-23
|
115
|
46
|
69
|
262.00
|
|
2024-09-20
|
258
|
133
|
125
|
255.00
|
|
2024-09-19
|
279
|
30
|
249
|
255.50
|
|
2024-09-18
|
57
|
127
|
-70
|
246.00
|
|
2024-09-13
|
70
|
241
|
-171
|
251.50
|
|
2024-09-12
|
491
|
19
|
472
|
252.50
|
|
2024-09-11
|
187
|
106
|
81
|
242.50
|
|
2024-09-10
|
45
|
278
|
-233
|
239.00
|
|
2024-09-09
|
341
|
376
|
-35
|
249.00
|
|
2024-09-06
|
257
|
82
|
175
|
252.50
|
|
2024-09-05
|
171
|
311
|
-140
|
242.50
|
|
2024-09-04
|
157
|
668
|
-511
|
244.50
|
|
2024-09-03
|
256
|
153
|
103
|
260.50
|
|
2024-09-02
|
38
|
425
|
-387
|
255.00
|
|
2024-08-30
|
260
|
288
|
-28
|
261.00
|
|
2024-08-29
|
430
|
102
|
328
|
262.00
|
|
2024-08-28
|
170
|
23
|
147
|
266.50
|
|
2024-08-27
|
281
|
211
|
70
|
266.50
|
|
2024-08-26
|
383
|
1130
|
-747
|
267.00
|
|
2024-08-23
|
63
|
82
|
-19
|
260.50
|
|
2024-08-22
|
110
|
93
|
17
|
259.00
|
|
2024-08-21
|
71
|
568
|
-497
|
259.00
|
|
2024-08-19
|
57
|
863
|
-806
|
262.50
|
|
2024-08-16
|
2210
|
732
|
1478
|
265.00
|
|
2024-08-15
|
587
|
815
|
-228
|
249.50
|
|
2024-08-14
|
257
|
562
|
-305
|
242.50
|
|
2024-08-12
|
371
|
479
|
-108
|
236.00
|
|
2024-08-09
|
473
|
429
|
44
|
231.50
|
|
2024-08-08
|
855
|
595
|
260
|
222.00
|
|
2024-08-07
|
315
|
1143
|
-828
|
234.50
|
|
2024-08-06
|
729
|
380
|
349
|
227.00
|
|
2024-08-05
|
187
|
253
|
-66
|
231.00
|
|
2024-08-02
|
1376
|
113
|
1263
|
262.50
|
|
2024-08-01
|
489
|
195
|
294
|
271.00
|
|
2024-07-31
|
429
|
251
|
178
|
259.00
|
|
2024-07-30
|
241
|
426
|
-185
|
258.00
|
|
2024-07-29
|
613
|
355
|
258
|
256.00
|
|
2024-07-26
|
443
|
1825
|
-1382
|
271.00
|
|
2024-07-22
|
171
|
115
|
56
|
272.50
|
| 合計 | 115495 | 106849 | 8646 | |
