| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
698
|
105
|
593
|
324.00
|
|
2026-07-20
|
901
|
232
|
669
|
316.00
|
|
2026-07-17
|
571
|
27
|
544
|
325.50
|
|
2026-07-14
|
100
|
1002
|
-902
|
380.00
|
|
2026-07-13
|
150
|
433
|
-283
|
378.00
|
|
2026-07-09
|
351
|
730
|
-379
|
373.50
|
|
2026-07-08
|
231
|
396
|
-165
|
377.00
|
|
2026-07-07
|
26
|
292
|
-266
|
373.00
|
|
2026-07-06
|
470
|
1480
|
-1010
|
378.00
|
|
2026-07-02
|
256
|
170
|
86
|
369.00
|
|
2026-07-01
|
106
|
715
|
-609
|
372.00
|
|
2026-06-30
|
402
|
262
|
140
|
368.00
|
|
2026-06-26
|
142
|
270
|
-128
|
362.00
|
|
2026-06-25
|
347
|
421
|
-74
|
366.50
|
|
2026-06-24
|
51
|
1158
|
-1107
|
372.00
|
|
2026-06-23
|
183
|
1096
|
-913
|
372.50
|
|
2026-06-22
|
257
|
1591
|
-1334
|
380.00
|
|
2026-06-18
|
937
|
810
|
127
|
376.00
|
|
2026-06-17
|
206
|
153
|
53
|
374.00
|
|
2026-06-16
|
194
|
346
|
-152
|
362.50
|
|
2026-06-15
|
127
|
1541
|
-1414
|
370.00
|
|
2026-06-12
|
345
|
1167
|
-822
|
372.00
|
|
2026-06-11
|
372
|
1771
|
-1399
|
370.00
|
|
2026-06-10
|
273
|
756
|
-483
|
380.50
|
|
2026-06-09
|
610
|
838
|
-228
|
375.00
|
|
2026-06-08
|
828
|
2414
|
-1586
|
376.50
|
|
2026-06-04
|
254
|
710
|
-456
|
404.00
|
|
2026-06-02
|
456
|
4852
|
-4396
|
400.50
|
|
2026-06-01
|
587
|
2211
|
-1624
|
372.50
|
|
2026-05-29
|
1628
|
2892
|
-1264
|
339.00
|
|
2026-05-28
|
494
|
2049
|
-1555
|
308.50
|
|
2026-05-27
|
562
|
774
|
-212
|
312.00
|
|
2026-05-26
|
372
|
799
|
-427
|
316.50
|
|
2026-05-25
|
271
|
1657
|
-1386
|
316.50
|
|
2026-05-22
|
156
|
896
|
-740
|
316.00
|
|
2026-05-20
|
775
|
520
|
255
|
290.00
|
|
2026-05-18
|
293
|
697
|
-404
|
300.00
|
|
2026-05-15
|
863
|
5072
|
-4209
|
306.00
|
|
2026-05-14
|
2759
|
384
|
2375
|
334.50
|
|
2026-05-13
|
211
|
437
|
-226
|
340.50
|
|
2026-05-12
|
669
|
950
|
-281
|
340.00
|
|
2026-05-08
|
425
|
135
|
290
|
340.50
|
|
2026-05-07
|
1530
|
146
|
1384
|
344.00
|
|
2026-05-06
|
2226
|
345
|
1881
|
346.50
|
|
2026-05-05
|
159
|
241
|
-82
|
321.00
|
|
2026-05-04
|
394
|
1274
|
-880
|
318.00
|
|
2026-04-30
|
294
|
994
|
-700
|
312.50
|
|
2026-04-29
|
45
|
274
|
-229
|
322.00
|
|
2026-04-28
|
333
|
1380
|
-1047
|
321.00
|
|
2026-04-27
|
98
|
741
|
-643
|
325.50
|
|
2026-04-23
|
241
|
1397
|
-1156
|
322.00
|
|
2026-04-22
|
427
|
1076
|
-649
|
335.00
|
|
2026-04-21
|
914
|
254
|
660
|
340.00
|
|
2026-04-20
|
695
|
529
|
166
|
329.00
|
|
2026-04-17
|
209
|
338
|
-129
|
323.00
|
|
2026-04-16
|
226
|
340
|
-114
|
318.50
|
|
2026-04-14
|
563
|
919
|
-356
|
323.00
|
|
2026-04-13
|
125
|
499
|
-374
|
319.00
|
|
2026-04-10
|
1220
|
321
|
899
|
321.50
|
|
2026-04-08
|
4734
|
170
|
4564
|
307.50
|
|
2026-04-07
|
200
|
1050
|
-850
|
289.00
|
|
2026-04-02
|
183
|
1489
|
-1306
|
284.50
|
|
2026-04-01
|
297
|
619
|
-322
|
290.50
|
|
2026-03-31
|
94
|
1717
|
-1623
|
278.50
|
|
2026-03-30
|
571
|
4928
|
-4357
|
281.00
|
|
2026-03-27
|
170
|
504
|
-334
|
289.00
|
|
2026-03-26
|
406
|
174
|
232
|
287.00
|
|
2026-03-25
|
264
|
210
|
54
|
285.00
|
|
2026-03-24
|
384
|
81
|
303
|
281.50
|
|
2026-03-23
|
13
|
1221
|
-1208
|
280.00
|
|
2026-03-20
|
628
|
985
|
-357
|
283.50
|
|
2026-03-19
|
67
|
774
|
-707
|
286.50
|
|
2026-03-18
|
208
|
298
|
-90
|
293.00
|
|
2026-03-17
|
368
|
612
|
-244
|
289.00
|
|
2026-03-16
|
1302
|
350
|
952
|
289.00
|
|
2026-03-13
|
428
|
1415
|
-987
|
289.00
|
|
2026-03-12
|
877
|
525
|
352
|
288.50
|
|
2026-03-11
|
406
|
2587
|
-2181
|
289.00
|
|
2026-03-10
|
1144
|
2280
|
-1136
|
282.50
|
|
2026-03-06
|
162
|
757
|
-595
|
289.00
|
|
2026-03-05
|
691
|
131
|
560
|
289.50
|
|
2026-03-04
|
308
|
1328
|
-1020
|
281.00
|
|
2026-03-03
|
199
|
584
|
-385
|
294.50
|
|
2026-03-02
|
4636
|
85
|
4551
|
301.00
|
|
2026-02-26
|
1054
|
2452
|
-1398
|
291.50
|
|
2026-02-25
|
5338
|
2889
|
2449
|
297.50
|
|
2026-02-24
|
573
|
675
|
-102
|
284.00
|
|
2026-02-23
|
3845
|
354
|
3491
|
283.50
|
|
2026-02-11
|
809
|
101
|
708
|
286.00
|
|
2026-02-09
|
1229
|
21
|
1208
|
284.00
|
|
2026-02-06
|
508
|
443
|
65
|
279.50
|
|
2026-02-05
|
152
|
234
|
-82
|
273.00
|
|
2026-02-04
|
62
|
192
|
-130
|
278.00
|
|
2026-02-03
|
1623
|
422
|
1201
|
276.50
|
|
2026-02-02
|
158
|
728
|
-570
|
273.00
|
|
2026-01-30
|
441
|
816
|
-375
|
280.00
|
|
2026-01-29
|
408
|
133
|
275
|
283.00
|
|
2026-01-27
|
632
|
379
|
253
|
287.50
|
|
2026-01-26
|
107
|
34
|
73
|
287.00
|
|
2026-01-23
|
91
|
1842
|
-1751
|
280.00
|
|
2026-01-22
|
2718
|
1280
|
1438
|
283.00
|
|
2026-01-21
|
2091
|
768
|
1323
|
275.00
|
|
2026-01-20
|
40
|
646
|
-606
|
277.50
|
|
2026-01-19
|
1741
|
155
|
1586
|
282.00
|
|
2026-01-16
|
2767
|
563
|
2204
|
289.50
|
|
2026-01-15
|
420
|
635
|
-215
|
283.00
|
|
2026-01-14
|
2053
|
215
|
1838
|
286.00
|
|
2026-01-13
|
2004
|
613
|
1391
|
279.00
|
|
2026-01-12
|
913
|
752
|
161
|
280.50
|
|
2026-01-09
|
3516
|
1882
|
1634
|
283.00
|
|
2026-01-08
|
381
|
714
|
-333
|
273.00
|
|
2026-01-07
|
169
|
876
|
-707
|
282.00
|
|
2026-01-05
|
562
|
3097
|
-2535
|
278.00
|
|
2026-01-02
|
2214
|
348
|
1866
|
277.00
|
|
2025-12-31
|
586
|
675
|
-89
|
272.00
|
|
2025-12-30
|
68
|
2048
|
-1980
|
263.00
|
|
2025-12-29
|
688
|
998
|
-310
|
263.00
|
|
2025-12-26
|
517
|
1161
|
-644
|
263.00
|
|
2025-12-24
|
43
|
1297
|
-1254
|
264.00
|
|
2025-12-23
|
292
|
1338
|
-1046
|
264.50
|
|
2025-12-22
|
1429
|
2030
|
-601
|
267.00
|
|
2025-12-19
|
409
|
1451
|
-1042
|
265.00
|
|
2025-12-18
|
448
|
4072
|
-3624
|
260.00
|
|
2025-12-17
|
347
|
2104
|
-1757
|
265.00
|
|
2025-12-16
|
462
|
2730
|
-2268
|
273.00
|
|
2025-12-15
|
197
|
607
|
-410
|
285.00
|
|
2025-12-12
|
159
|
251
|
-92
|
286.50
|
|
2025-12-11
|
21
|
1123
|
-1102
|
288.00
|
|
2025-12-10
|
936
|
667
|
269
|
292.50
|
|
2025-12-09
|
531
|
1405
|
-874
|
296.00
|
|
2025-12-08
|
572
|
881
|
-309
|
297.50
|
|
2025-12-05
|
771
|
685
|
86
|
297.50
|
|
2025-12-04
|
580
|
507
|
73
|
294.50
|
|
2025-12-03
|
859
|
1211
|
-352
|
292.50
|
|
2025-12-02
|
518
|
387
|
131
|
288.50
|
|
2025-12-01
|
345
|
191
|
154
|
287.00
|
|
2025-11-28
|
114
|
2348
|
-2234
|
282.00
|
|
2025-11-27
|
387
|
121
|
266
|
281.50
|
|
2025-11-26
|
954
|
237
|
717
|
279.50
|
|
2025-11-25
|
935
|
315
|
620
|
275.00
|
|
2025-11-24
|
1626
|
2028
|
-402
|
272.00
|
|
2025-11-21
|
245
|
558
|
-313
|
270.00
|
|
2025-11-20
|
695
|
108
|
587
|
274.00
|
|
2025-11-19
|
280
|
1161
|
-881
|
267.00
|
|
2025-11-18
|
1071
|
270
|
801
|
270.00
|
|
2025-11-17
|
613
|
46
|
567
|
276.00
|
|
2025-11-14
|
671
|
346
|
325
|
279.50
|
|
2025-11-13
|
2515
|
842
|
1673
|
285.00
|
|
2025-11-12
|
545
|
1294
|
-749
|
288.00
|
|
2025-11-11
|
117
|
372
|
-255
|
291.50
|
|
2025-11-10
|
619
|
108
|
511
|
291.50
|
|
2025-11-07
|
184
|
396
|
-212
|
287.00
|
|
2025-11-06
|
1388
|
806
|
582
|
293.00
|
|
2025-11-05
|
1092
|
957
|
135
|
289.50
|
|
2025-11-04
|
444
|
786
|
-342
|
287.50
|
|
2025-11-03
|
874
|
399
|
475
|
297.50
|
|
2025-10-31
|
511
|
717
|
-206
|
300.50
|
|
2025-10-30
|
941
|
554
|
387
|
306.00
|
|
2025-10-29
|
739
|
1077
|
-338
|
308.00
|
|
2025-10-28
|
280
|
446
|
-166
|
304.00
|
|
2025-10-27
|
2877
|
467
|
2410
|
309.50
|
|
2025-10-23
|
2696
|
443
|
2253
|
293.50
|
|
2025-10-22
|
405
|
821
|
-416
|
289.50
|
|
2025-10-21
|
219
|
2022
|
-1803
|
291.00
|
|
2025-10-20
|
1205
|
526
|
679
|
296.50
|
|
2025-10-17
|
554
|
488
|
66
|
288.50
|
|
2025-10-16
|
723
|
497
|
226
|
291.50
|
|
2025-10-15
|
586
|
1179
|
-593
|
286.00
|
|
2025-10-14
|
1578
|
938
|
640
|
284.00
|
|
2025-10-13
|
1390
|
550
|
840
|
294.50
|
|
2025-10-09
|
1147
|
757
|
390
|
298.00
|
|
2025-10-08
|
672
|
431
|
241
|
306.00
|
|
2025-10-07
|
2448
|
1363
|
1085
|
308.50
|
|
2025-10-03
|
997
|
173
|
824
|
300.00
|
|
2025-10-02
|
1067
|
97
|
970
|
294.00
|
|
2025-10-01
|
1360
|
696
|
664
|
286.50
|
|
2025-09-26
|
4347
|
578
|
3769
|
285.00
|
|
2025-09-25
|
1214
|
287
|
927
|
285.00
|
|
2025-09-24
|
5183
|
2088
|
3095
|
283.50
|
|
2025-09-23
|
2493
|
326
|
2167
|
286.50
|
|
2025-09-22
|
966
|
36
|
930
|
281.00
|
|
2025-09-19
|
1137
|
284
|
853
|
281.00
|
|
2025-09-17
|
671
|
223
|
448
|
273.00
|
|
2025-09-15
|
1955
|
1003
|
952
|
276.00
|
|
2025-09-11
|
824
|
2646
|
-1822
|
270.00
|
|
2025-09-10
|
1188
|
966
|
222
|
273.00
|
|
2025-09-09
|
2054
|
411
|
1643
|
262.50
|
|
2025-09-08
|
742
|
1564
|
-822
|
260.00
|
|
2025-09-05
|
49
|
1280
|
-1231
|
258.50
|
|
2025-09-04
|
297
|
605
|
-308
|
257.00
|
|
2025-09-03
|
806
|
45
|
761
|
253.50
|
|
2025-09-02
|
674
|
405
|
269
|
253.50
|
|
2025-09-01
|
923
|
837
|
86
|
256.00
|
|
2025-08-29
|
1060
|
464
|
596
|
262.50
|
|
2025-08-28
|
87
|
856
|
-769
|
266.00
|
|
2025-08-27
|
7
|
143
|
-136
|
269.00
|
|
2025-08-26
|
219
|
1079
|
-860
|
265.00
|
|
2025-08-25
|
105
|
1053
|
-948
|
268.00
|
|
2025-08-22
|
308
|
54
|
254
|
258.50
|
|
2025-08-21
|
69
|
3950
|
-3881
|
259.00
|
|
2025-08-20
|
134
|
3443
|
-3309
|
259.50
|
|
2025-08-18
|
754
|
1624
|
-870
|
269.00
|
|
2025-08-15
|
544
|
2312
|
-1768
|
270.50
|
|
2025-08-14
|
99
|
1868
|
-1769
|
270.50
|
|
2025-08-13
|
1846
|
3046
|
-1200
|
271.50
|
|
2025-08-12
|
363
|
947
|
-584
|
283.00
|
|
2025-08-11
|
526
|
924
|
-398
|
290.00
|
|
2025-08-08
|
933
|
169
|
764
|
290.50
|
|
2025-08-07
|
897
|
113
|
784
|
289.00
|
|
2025-08-06
|
291
|
118
|
173
|
288.50
|
|
2025-08-05
|
767
|
89
|
678
|
288.00
|
|
2025-08-04
|
507
|
413
|
94
|
281.00
|
|
2025-08-01
|
701
|
532
|
169
|
285.00
|
|
2025-07-30
|
266
|
441
|
-175
|
270.00
|
|
2025-07-29
|
730
|
1100
|
-370
|
267.50
|
|
2025-07-28
|
2065
|
389
|
1676
|
272.00
|
|
2025-07-25
|
560
|
515
|
45
|
268.50
|
|
2025-07-24
|
1245
|
569
|
676
|
269.00
|
|
2025-07-23
|
853
|
758
|
95
|
264.50
|
|
2025-07-22
|
120
|
1386
|
-1266
|
262.50
|
|
2025-07-21
|
53
|
485
|
-432
|
273.50
|
|
2025-07-18
|
920
|
94
|
826
|
273.50
|
|
2025-07-17
|
247
|
2409
|
-2162
|
271.00
|
|
2025-07-16
|
460
|
83
|
377
|
272.50
|
|
2025-07-15
|
1655
|
704
|
951
|
270.50
|
|
2025-07-14
|
423
|
785
|
-362
|
269.50
|
|
2025-07-11
|
473
|
1161
|
-688
|
273.00
|
|
2025-07-10
|
218
|
3229
|
-3011
|
273.00
|
|
2025-07-09
|
932
|
1666
|
-734
|
276.00
|
|
2025-07-08
|
275
|
1364
|
-1089
|
272.00
|
|
2025-07-07
|
328
|
108
|
220
|
277.00
|
|
2025-07-04
|
761
|
98
|
663
|
278.00
|
|
2025-07-03
|
144
|
690
|
-546
|
280.00
|
|
2025-07-02
|
177
|
354
|
-177
|
282.00
|
|
2025-07-01
|
3848
|
226
|
3622
|
281.00
|
|
2025-06-30
|
3016
|
485
|
2531
|
274.50
|
|
2025-06-26
|
753
|
1652
|
-899
|
290.00
|
|
2025-06-24
|
660
|
1133
|
-473
|
289.50
|
|
2025-06-23
|
527
|
1538
|
-1011
|
282.00
|
|
2025-06-20
|
604
|
770
|
-166
|
279.50
|
|
2025-06-19
|
562
|
1495
|
-933
|
279.00
|
|
2025-06-18
|
900
|
192
|
708
|
283.00
|
|
2025-06-17
|
1440
|
492
|
948
|
283.00
|
|
2025-06-16
|
633
|
482
|
151
|
283.00
|
|
2025-06-13
|
1484
|
989
|
495
|
287.50
|
|
2025-06-12
|
2316
|
654
|
1662
|
286.50
|
|
2025-06-11
|
662
|
1118
|
-456
|
283.00
|
|
2025-06-10
|
2440
|
269
|
2171
|
283.50
|
|
2025-06-09
|
964
|
12
|
952
|
276.00
|
|
2025-06-06
|
349
|
2190
|
-1841
|
276.00
|
|
2025-06-05
|
1061
|
1235
|
-174
|
281.50
|
|
2025-06-04
|
1841
|
566
|
1275
|
280.00
|
|
2025-06-03
|
1465
|
758
|
707
|
275.00
|
|
2025-06-02
|
975
|
1838
|
-863
|
271.00
|
|
2025-05-29
|
2390
|
483
|
1907
|
271.50
|
|
2025-05-28
|
438
|
704
|
-266
|
269.00
|
|
2025-05-27
|
440
|
596
|
-156
|
266.00
|
|
2025-05-26
|
579
|
160
|
419
|
265.50
|
|
2025-05-23
|
382
|
250
|
132
|
264.00
|
|
2025-05-21
|
545
|
1088
|
-543
|
272.00
|
|
2025-05-20
|
394
|
202
|
192
|
266.50
|
|
2025-05-19
|
717
|
201
|
516
|
266.00
|
|
2025-05-16
|
667
|
950
|
-283
|
275.00
|
|
2025-05-15
|
4245
|
1490
|
2755
|
277.50
|
|
2025-05-14
|
3504
|
1554
|
1950
|
276.50
|
|
2025-05-13
|
2162
|
303
|
1859
|
262.00
|
|
2025-05-12
|
1177
|
259
|
918
|
258.50
|
|
2025-05-09
|
1286
|
495
|
791
|
256.50
|
|
2025-05-08
|
551
|
412
|
139
|
251.50
|
|
2025-05-07
|
1837
|
480
|
1357
|
254.00
|
|
2025-05-06
|
1976
|
468
|
1508
|
254.00
|
|
2025-05-05
|
1225
|
894
|
331
|
246.50
|
|
2025-05-02
|
2541
|
391
|
2150
|
251.00
|
|
2025-04-30
|
759
|
658
|
101
|
238.50
|
|
2025-04-29
|
147
|
1069
|
-922
|
242.50
|
|
2025-04-28
|
1566
|
496
|
1070
|
245.00
|
|
2025-04-24
|
332
|
1225
|
-893
|
230.00
|
|
2025-04-23
|
1158
|
756
|
402
|
235.00
|
|
2025-04-22
|
528
|
1699
|
-1171
|
223.50
|
|
2025-04-21
|
1144
|
345
|
799
|
232.00
|
|
2025-04-18
|
576
|
388
|
188
|
230.50
|
|
2025-04-17
|
314
|
2383
|
-2069
|
230.00
|
|
2025-04-16
|
383
|
821
|
-438
|
227.00
|
|
2025-04-15
|
1077
|
3161
|
-2084
|
228.00
|
|
2025-04-14
|
1590
|
2613
|
-1023
|
228.00
|
|
2025-04-11
|
3614
|
2228
|
1386
|
215.50
|
|
2025-04-10
|
0
|
60
|
-60
|
196.00
|
|
2025-04-08
|
7757
|
4836
|
2921
|
191.50
|
|
2025-04-07
|
4424
|
0
|
4424
|
210.00
|
|
2025-04-02
|
2816
|
1009
|
1807
|
233.00
|
|
2025-04-01
|
808
|
442
|
366
|
234.00
|
|
2025-03-31
|
2605
|
2225
|
380
|
224.50
|
|
2025-03-28
|
1116
|
1352
|
-236
|
241.00
|
|
2025-03-25
|
120
|
2383
|
-2263
|
249.50
|
|
2025-03-24
|
110
|
1785
|
-1675
|
249.50
|
|
2025-03-21
|
779
|
396
|
383
|
256.00
|
|
2025-03-20
|
360
|
172
|
188
|
257.00
|
|
2025-03-19
|
61
|
3181
|
-3120
|
253.50
|
|
2025-03-18
|
1416
|
1169
|
247
|
259.50
|
|
2025-03-17
|
483
|
227
|
256
|
255.00
|
|
2025-03-14
|
357
|
2420
|
-2063
|
256.50
|
|
2025-03-13
|
1058
|
490
|
568
|
257.50
|
|
2025-03-12
|
563
|
4069
|
-3506
|
259.50
|
|
2025-03-11
|
1236
|
7679
|
-6443
|
254.50
|
|
2025-03-10
|
672
|
2089
|
-1417
|
261.00
|
|
2025-03-06
|
560
|
2033
|
-1473
|
260.50
|
|
2025-03-05
|
2009
|
1143
|
866
|
262.00
|
|
2025-03-04
|
4587
|
2770
|
1817
|
258.50
|
|
2025-03-03
|
4005
|
1489
|
2516
|
250.50
|
|
2025-02-27
|
1501
|
9008
|
-7507
|
250.50
|
|
2025-02-26
|
2286
|
3140
|
-854
|
260.00
|
|
2025-02-25
|
483
|
5942
|
-5459
|
254.50
|
|
2025-02-24
|
83
|
2771
|
-2688
|
265.00
|
|
2025-02-21
|
725
|
395
|
330
|
270.00
|
|
2025-02-19
|
772
|
1087
|
-315
|
269.50
|
|
2025-02-18
|
1787
|
95
|
1692
|
264.50
|
|
2025-02-14
|
1234
|
596
|
638
|
260.00
|
|
2025-02-11
|
4029
|
2161
|
1868
|
258.00
|
|
2025-02-10
|
2460
|
2056
|
404
|
252.00
|
|
2025-02-06
|
2431
|
1115
|
1316
|
242.50
|
|
2025-02-05
|
2697
|
3801
|
-1104
|
240.00
|
|
2025-02-04
|
1843
|
4802
|
-2959
|
235.00
|
|
2025-02-03
|
1228
|
4287
|
-3059
|
243.00
|
|
2025-01-22
|
803
|
957
|
-154
|
269.50
|
|
2025-01-21
|
579
|
2250
|
-1671
|
269.00
|
|
2025-01-20
|
1994
|
1465
|
529
|
267.00
|
|
2025-01-16
|
728
|
4763
|
-4035
|
260.00
|
|
2025-01-15
|
795
|
2676
|
-1881
|
260.00
|
|
2025-01-14
|
681
|
6053
|
-5372
|
269.00
|
|
2025-01-13
|
685
|
5713
|
-5028
|
270.50
|
|
2025-01-09
|
1547
|
504
|
1043
|
288.00
|
|
2025-01-08
|
1246
|
287
|
959
|
295.00
|
|
2025-01-07
|
2073
|
597
|
1476
|
295.50
|
|
2025-01-06
|
695
|
4643
|
-3948
|
294.00
|
|
2025-01-03
|
3964
|
309
|
3655
|
289.00
|
|
2025-01-02
|
336
|
1125
|
-789
|
280.00
|
|
2024-12-31
|
136
|
459
|
-323
|
287.00
|
|
2024-12-30
|
72
|
431
|
-359
|
288.00
|
|
2024-12-26
|
322
|
402
|
-80
|
291.00
|
|
2024-12-25
|
499
|
735
|
-236
|
292.00
|
|
2024-12-24
|
648
|
576
|
72
|
291.00
|
|
2024-12-23
|
4215
|
1371
|
2844
|
289.00
|
|
2024-12-20
|
4263
|
1439
|
2824
|
277.50
|
|
2024-12-19
|
1133
|
1292
|
-159
|
274.50
|
|
2024-12-18
|
633
|
1068
|
-435
|
276.00
|
|
2024-12-17
|
303
|
1479
|
-1176
|
275.00
|
|
2024-12-16
|
371
|
2700
|
-2329
|
275.00
|
|
2024-12-12
|
1656
|
1252
|
404
|
286.00
|
|
2024-12-11
|
397
|
3479
|
-3082
|
287.00
|
|
2024-12-09
|
505
|
1458
|
-953
|
296.00
|
|
2024-12-06
|
2033
|
414
|
1619
|
297.00
|
|
2024-12-05
|
200
|
529
|
-329
|
294.00
|
|
2024-12-04
|
1033
|
926
|
107
|
294.00
|
|
2024-12-03
|
1221
|
1535
|
-314
|
293.00
|
|
2024-12-02
|
882
|
812
|
70
|
293.00
|
|
2024-11-29
|
796
|
712
|
84
|
291.00
|
|
2024-11-28
|
753
|
1415
|
-662
|
288.00
|
|
2024-11-27
|
342
|
2903
|
-2561
|
286.50
|
|
2024-11-26
|
546
|
1030
|
-484
|
297.00
|
|
2024-11-25
|
2995
|
1376
|
1619
|
299.00
|
|
2024-11-22
|
3198
|
236
|
2962
|
297.00
|
|
2024-11-21
|
1783
|
2484
|
-701
|
294.00
|
|
2024-11-20
|
3183
|
1390
|
1793
|
295.50
|
|
2024-11-19
|
627
|
6246
|
-5619
|
290.00
|
|
2024-11-18
|
1446
|
1915
|
-469
|
290.50
|
|
2024-11-15
|
371
|
10706
|
-10335
|
297.00
|
|
2024-11-14
|
129
|
2380
|
-2251
|
314.50
|
|
2024-11-13
|
1488
|
3339
|
-1851
|
322.00
|
|
2024-11-12
|
1318
|
2251
|
-933
|
313.00
|
|
2024-11-11
|
3217
|
2236
|
981
|
325.00
|
|
2024-11-08
|
3880
|
1307
|
2573
|
328.00
|
|
2024-11-07
|
1261
|
1475
|
-214
|
325.50
|
|
2024-11-06
|
1703
|
3222
|
-1519
|
320.50
|
|
2024-11-05
|
1110
|
915
|
195
|
318.00
|
|
2024-11-04
|
3991
|
1013
|
2978
|
313.50
|
|
2024-11-01
|
1108
|
1226
|
-118
|
305.00
|
|
2024-10-30
|
1117
|
360
|
757
|
303.50
|
|
2024-10-29
|
790
|
383
|
407
|
303.00
|
|
2024-10-28
|
734
|
415
|
319
|
310.00
|
|
2024-10-25
|
767
|
334
|
433
|
310.00
|
|
2024-10-23
|
87
|
2365
|
-2278
|
317.00
|
|
2024-10-22
|
2495
|
1150
|
1345
|
319.00
|
|
2024-10-21
|
365
|
3240
|
-2875
|
309.00
|
|
2024-10-18
|
8837
|
1493
|
7344
|
307.00
|
|
2024-10-17
|
2749
|
1313
|
1436
|
300.50
|
|
2024-10-16
|
3195
|
1758
|
1437
|
295.00
|
|
2024-10-14
|
1723
|
543
|
1180
|
283.50
|
|
2024-10-11
|
5386
|
4325
|
1061
|
282.00
|
|
2024-10-09
|
3384
|
562
|
2822
|
273.50
|
|
2024-10-08
|
854
|
1046
|
-192
|
265.50
|
|
2024-10-07
|
1363
|
1068
|
295
|
267.50
|
|
2024-10-04
|
1157
|
2202
|
-1045
|
262.00
|
|
2024-10-01
|
1576
|
452
|
1124
|
268.00
|
|
2024-09-30
|
280
|
1199
|
-919
|
264.00
|
|
2024-09-27
|
354
|
1378
|
-1024
|
277.00
|
|
2024-09-26
|
1913
|
1347
|
566
|
275.50
|
|
2024-09-25
|
2824
|
515
|
2309
|
272.50
|
|
2024-09-24
|
1476
|
959
|
517
|
256.50
|
|
2024-09-23
|
766
|
1694
|
-928
|
257.00
|
|
2024-09-20
|
1461
|
696
|
765
|
252.50
|
|
2024-09-19
|
1068
|
675
|
393
|
253.00
|
|
2024-09-18
|
977
|
1197
|
-220
|
250.00
|
|
2024-09-13
|
1403
|
2612
|
-1209
|
254.50
|
|
2024-09-11
|
1525
|
783
|
742
|
242.00
|
|
2024-09-10
|
3098
|
3712
|
-614
|
239.50
|
|
2024-09-09
|
2007
|
3727
|
-1720
|
250.00
|
|
2024-09-06
|
3034
|
1393
|
1641
|
256.50
|
|
2024-09-05
|
1172
|
2282
|
-1110
|
247.00
|
|
2024-09-04
|
756
|
2999
|
-2243
|
250.00
|
|
2024-09-03
|
1395
|
671
|
724
|
272.00
|
|
2024-09-02
|
584
|
1518
|
-934
|
267.00
|
|
2024-08-30
|
1485
|
1916
|
-431
|
268.00
|
|
2024-08-29
|
1227
|
2647
|
-1420
|
272.00
|
|
2024-08-28
|
1295
|
1603
|
-308
|
278.50
|
|
2024-08-27
|
2130
|
1549
|
581
|
275.50
|
|
2024-08-26
|
419
|
944
|
-525
|
275.00
|
|
2024-08-23
|
2178
|
1015
|
1163
|
276.00
|
|
2024-08-22
|
1295
|
2140
|
-845
|
276.00
|
|
2024-08-21
|
405
|
3659
|
-3254
|
282.00
|
|
2024-08-19
|
513
|
1312
|
-799
|
278.00
|
|
2024-08-16
|
1565
|
2756
|
-1191
|
278.50
|
|
2024-08-15
|
4008
|
1039
|
2969
|
271.50
|
|
2024-08-14
|
1573
|
2080
|
-507
|
271.00
|
|
2024-08-12
|
2236
|
4541
|
-2305
|
267.00
|
|
2024-08-09
|
3690
|
3417
|
273
|
250.00
|
|
2024-08-08
|
3371
|
6422
|
-3051
|
240.00
|
|
2024-08-07
|
1421
|
4529
|
-3108
|
250.00
|
|
2024-08-06
|
1067
|
2079
|
-1012
|
247.00
|
|
2024-08-05
|
1454
|
1794
|
-340
|
239.50
|
|
2024-08-02
|
333
|
5297
|
-4964
|
266.00
|
|
2024-08-01
|
3494
|
3206
|
288
|
289.00
|
|
2024-07-31
|
2906
|
1498
|
1408
|
272.50
|
|
2024-07-30
|
1698
|
752
|
946
|
270.50
|
|
2024-07-29
|
1891
|
795
|
1096
|
270.00
|
|
2024-07-26
|
593
|
3322
|
-2729
|
275.00
|
|
2024-07-23
|
626
|
423
|
203
|
297.00
|
|
2024-07-22
|
1738
|
611
|
1127
|
288.00
|
| 合計 | 491535 | 565319 | -73784 | |
