| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
29
|
66
|
-37
|
58.80
|
|
2026-07-21
|
46
|
71
|
-25
|
54.80
|
|
2026-07-17
|
173
|
69
|
104
|
55.70
|
|
2026-07-16
|
107
|
68
|
39
|
61.80
|
|
2026-07-14
|
294
|
119
|
175
|
62.70
|
|
2026-07-13
|
51
|
172
|
-121
|
67.10
|
|
2026-07-09
|
56
|
148
|
-92
|
72.00
|
|
2026-07-08
|
134
|
361
|
-227
|
73.50
|
|
2026-07-07
|
739
|
327
|
412
|
72.70
|
|
2026-07-06
|
13
|
173
|
-160
|
79.20
|
|
2026-07-03
|
107
|
176
|
-69
|
79.00
|
|
2026-07-02
|
51
|
283
|
-232
|
74.80
|
|
2026-07-01
|
156
|
377
|
-221
|
72.10
|
|
2026-06-30
|
49
|
319
|
-270
|
76.10
|
|
2026-06-29
|
104
|
210
|
-106
|
77.20
|
|
2026-06-25
|
68
|
1663
|
-1595
|
85.10
|
|
2026-06-24
|
277
|
1248
|
-971
|
93.30
|
|
2026-06-23
|
736
|
242
|
494
|
94.70
|
|
2026-06-22
|
1329
|
324
|
1005
|
89.90
|
|
2026-06-18
|
2222
|
7
|
2215
|
81.80
|
|
2026-06-12
|
67
|
452
|
-385
|
68.00
|
|
2026-06-11
|
611
|
122
|
489
|
66.30
|
|
2026-06-10
|
455
|
848
|
-393
|
61.40
|
|
2026-06-09
|
775
|
66
|
709
|
68.20
|
|
2026-06-04
|
5
|
335
|
-330
|
72.10
|
|
2026-06-03
|
172
|
271
|
-99
|
74.30
|
|
2026-06-02
|
129
|
307
|
-178
|
71.50
|
|
2026-06-01
|
23
|
272
|
-249
|
77.00
|
|
2026-05-29
|
2
|
827
|
-825
|
81.20
|
|
2026-05-28
|
711
|
461
|
250
|
80.90
|
|
2026-05-27
|
31
|
125
|
-94
|
77.80
|
|
2026-05-25
|
125
|
346
|
-221
|
78.20
|
|
2026-05-22
|
0
|
263
|
-263
|
83.20
|
|
2026-05-20
|
114
|
0
|
114
|
68.90
|
|
2026-05-19
|
190
|
0
|
190
|
64.80
|
|
2026-05-07
|
575
|
196
|
379
|
74.00
|
|
2026-05-06
|
609
|
128
|
481
|
76.20
|
|
2026-05-04
|
4
|
231
|
-227
|
63.00
|
|
2026-04-30
|
96
|
1214
|
-1118
|
57.30
|
|
2026-04-29
|
1
|
808
|
-807
|
59.50
|
|
2026-04-28
|
81
|
835
|
-754
|
54.10
|
|
2026-04-27
|
169
|
531
|
-362
|
49.20
|
|
2026-04-24
|
103
|
0
|
103
|
47.70
|
|
2026-04-22
|
89
|
0
|
89
|
52.20
|
|
2026-04-17
|
397
|
0
|
397
|
54.40
|
|
2026-04-16
|
378
|
0
|
378
|
53.20
|
|
2026-04-15
|
378
|
0
|
378
|
49.30
|
|
2026-04-13
|
469
|
28
|
441
|
52.00
|
|
2026-04-08
|
879
|
383
|
496
|
39.10
|
|
2026-04-07
|
322
|
1090
|
-768
|
35.55
|
|
2026-04-02
|
257
|
9
|
248
|
38.30
|
|
2026-03-13
|
231
|
355
|
-124
|
33.85
|
|
2026-03-12
|
221
|
109
|
112
|
30.90
|
|
2026-02-23
|
198
|
0
|
198
|
19.70
|
|
2026-02-11
|
0
|
13
|
-13
|
18.65
|
|
2026-02-06
|
2
|
60
|
-58
|
18.70
|
|
2026-02-04
|
88
|
0
|
88
|
19.10
|
|
2026-02-02
|
5
|
50
|
-45
|
19.30
|
|
2026-01-30
|
15
|
121
|
-106
|
19.45
|
|
2026-01-29
|
93
|
16
|
77
|
18.40
|
|
2026-01-27
|
46
|
30
|
16
|
18.95
|
|
2026-01-21
|
68
|
201
|
-133
|
19.90
|
|
2026-01-16
|
27
|
5
|
22
|
17.65
|
|
2026-01-15
|
0
|
15
|
-15
|
17.55
|
|
2026-01-14
|
48
|
0
|
48
|
17.95
|
|
2026-01-07
|
47
|
0
|
47
|
17.35
|
|
2026-01-05
|
2
|
30
|
-28
|
17.00
|
|
2025-12-31
|
0
|
33
|
-33
|
17.20
|
|
2025-12-29
|
8
|
62
|
-54
|
18.55
|
|
2025-12-26
|
13
|
2
|
11
|
17.05
|
|
2025-12-24
|
0
|
21
|
-21
|
17.00
|
|
2025-12-22
|
10
|
2
|
8
|
17.10
|
|
2025-12-18
|
0
|
13
|
-13
|
17.00
|
|
2025-12-17
|
0
|
14
|
-14
|
17.10
|
|
2025-12-16
|
3
|
21
|
-18
|
17.10
|
|
2025-12-15
|
25
|
9
|
16
|
17.10
|
|
2025-12-10
|
50
|
23
|
27
|
17.30
|
|
2025-12-09
|
2
|
32
|
-30
|
16.95
|
|
2025-12-08
|
13
|
32
|
-19
|
16.95
|
|
2025-12-03
|
7
|
0
|
7
|
16.45
|
|
2025-12-02
|
0
|
34
|
-34
|
16.20
|
|
2025-12-01
|
1
|
6
|
-5
|
16.40
|
|
2025-11-28
|
6
|
1
|
5
|
16.20
|
|
2025-11-26
|
13
|
26
|
-13
|
15.95
|
|
2025-11-25
|
13
|
5
|
8
|
15.60
|
|
2025-11-24
|
6
|
10
|
-4
|
15.25
|
|
2025-11-21
|
3
|
52
|
-49
|
14.85
|
|
2025-11-20
|
18
|
15
|
3
|
15.35
|
|
2025-11-19
|
0
|
21
|
-21
|
14.90
|
|
2025-11-18
|
21
|
0
|
21
|
15.05
|
|
2025-11-17
|
0
|
2
|
-2
|
15.60
|
|
2025-11-14
|
4
|
0
|
4
|
15.80
|
|
2025-11-13
|
5
|
0
|
5
|
15.95
|
|
2025-11-11
|
0
|
9
|
-9
|
15.50
|
|
2025-11-07
|
1
|
25
|
-24
|
16.15
|
|
2025-11-06
|
11
|
19
|
-8
|
16.50
|
|
2025-11-05
|
4
|
11
|
-7
|
16.40
|
|
2025-11-04
|
0
|
14
|
-14
|
16.80
|
|
2025-10-31
|
8
|
0
|
8
|
17.50
|
|
2025-10-28
|
28
|
2
|
26
|
18.00
|
|
2025-10-27
|
25
|
0
|
25
|
17.95
|
|
2025-10-23
|
9
|
4
|
5
|
17.60
|
|
2025-10-21
|
5
|
0
|
5
|
17.55
|
|
2025-10-20
|
1
|
73
|
-72
|
17.25
|
|
2025-10-16
|
6
|
0
|
6
|
17.40
|
|
2025-10-15
|
0
|
7
|
-7
|
17.35
|
|
2025-10-14
|
0
|
23
|
-23
|
17.45
|
|
2025-10-13
|
17
|
2
|
15
|
17.60
|
|
2025-10-09
|
15
|
8
|
7
|
17.50
|
|
2025-10-08
|
0
|
6
|
-6
|
17.65
|
|
2025-09-30
|
32
|
14
|
18
|
18.00
|
|
2025-09-26
|
18
|
32
|
-14
|
17.80
|
|
2025-09-24
|
17
|
2
|
15
|
18.15
|
|
2025-09-23
|
26
|
12
|
14
|
18.20
|
|
2025-09-18
|
114
|
99
|
15
|
18.40
|
|
2025-09-17
|
44
|
29
|
15
|
17.90
|
|
2025-09-16
|
17
|
56
|
-39
|
17.65
|
|
2025-09-15
|
40
|
83
|
-43
|
17.50
|
|
2025-09-12
|
7
|
1
|
6
|
17.25
|
|
2025-09-10
|
33
|
20
|
13
|
17.40
|
|
2025-09-09
|
21
|
7
|
14
|
17.50
|
|
2025-09-08
|
8
|
34
|
-26
|
17.80
|
|
2025-09-05
|
3
|
44
|
-41
|
17.75
|
|
2025-09-03
|
6
|
31
|
-25
|
18.25
|
|
2025-09-01
|
36
|
87
|
-51
|
19.15
|
|
2025-08-29
|
4
|
86
|
-82
|
19.10
|
|
2025-08-28
|
163
|
36
|
127
|
18.50
|
|
2025-08-27
|
33
|
11
|
22
|
18.10
|
|
2025-08-26
|
14
|
1
|
13
|
17.80
|
|
2025-08-25
|
34
|
19
|
15
|
17.60
|
|
2025-08-22
|
0
|
28
|
-28
|
17.30
|
|
2025-08-20
|
9
|
1
|
8
|
16.85
|
|
2025-08-18
|
39
|
3
|
36
|
17.60
|
|
2025-08-15
|
57
|
425
|
-368
|
17.15
|
|
2025-08-14
|
43
|
10
|
33
|
16.65
|
|
2025-08-13
|
39
|
14
|
25
|
16.35
|
|
2025-08-12
|
42
|
11
|
31
|
16.25
|
|
2025-08-11
|
29
|
15
|
14
|
15.85
|
|
2025-08-08
|
11
|
3
|
8
|
15.60
|
|
2025-08-07
|
2
|
7
|
-5
|
15.55
|
|
2025-08-06
|
79
|
12
|
67
|
15.90
|
|
2025-08-05
|
32
|
11
|
21
|
15.55
|
|
2025-08-04
|
17
|
14
|
3
|
15.45
|
|
2025-08-01
|
254
|
14
|
240
|
15.20
|
|
2025-07-29
|
24
|
15
|
9
|
15.20
|
|
2025-07-28
|
29
|
2
|
27
|
15.35
|
|
2025-07-25
|
25
|
2
|
23
|
15.35
|
|
2025-07-24
|
14
|
5
|
9
|
15.40
|
|
2025-07-23
|
7
|
14
|
-7
|
15.30
|
|
2025-07-22
|
10
|
80
|
-70
|
15.00
|
|
2025-07-21
|
15
|
21
|
-6
|
15.55
|
|
2025-07-18
|
24
|
29
|
-5
|
15.60
|
|
2025-07-17
|
27
|
7
|
20
|
15.75
|
|
2025-07-16
|
10
|
14
|
-4
|
15.35
|
|
2025-07-15
|
10
|
5
|
5
|
15.25
|
|
2025-07-14
|
46
|
37
|
9
|
15.30
|
|
2025-07-10
|
10
|
3
|
7
|
15.40
|
|
2025-07-08
|
3
|
10
|
-7
|
15.60
|
|
2025-07-07
|
3
|
19
|
-16
|
15.85
|
|
2025-07-04
|
0
|
13
|
-13
|
16.05
|
|
2025-07-03
|
28
|
10
|
18
|
16.50
|
|
2025-07-02
|
9
|
5
|
4
|
16.25
|
|
2025-07-01
|
23
|
28
|
-5
|
16.25
|
|
2025-06-30
|
6
|
32
|
-26
|
16.00
|
|
2025-06-27
|
13
|
55
|
-42
|
16.55
|
|
2025-06-26
|
28
|
16
|
12
|
15.90
|
|
2025-06-24
|
58
|
12
|
46
|
15.50
|
|
2025-06-23
|
32
|
16
|
16
|
15.05
|
|
2025-06-20
|
23
|
78
|
-55
|
15.30
|
|
2025-06-18
|
24
|
6
|
18
|
15.70
|
|
2025-06-16
|
21
|
11
|
10
|
15.70
|
|
2025-06-13
|
27
|
54
|
-27
|
15.60
|
|
2025-06-12
|
52
|
25
|
27
|
16.00
|
|
2025-06-11
|
85
|
24
|
61
|
16.20
|
|
2025-06-10
|
40
|
5
|
35
|
16.10
|
|
2025-06-09
|
103
|
18
|
85
|
15.75
|
|
2025-06-06
|
36
|
7
|
29
|
15.80
|
|
2025-06-05
|
83
|
10
|
73
|
15.90
|
|
2025-06-04
|
56
|
4
|
52
|
15.90
|
|
2025-06-03
|
0
|
8
|
-8
|
15.80
|
|
2025-06-02
|
8
|
50
|
-42
|
16.15
|
|
2025-05-29
|
6
|
2
|
4
|
16.70
|
|
2025-05-28
|
18
|
1
|
17
|
17.00
|
|
2025-05-27
|
31
|
0
|
31
|
16.80
|
|
2025-05-26
|
41
|
3
|
38
|
17.00
|
|
2025-05-23
|
2
|
6
|
-4
|
17.00
|
|
2025-05-22
|
68
|
9
|
59
|
17.05
|
|
2025-05-21
|
48
|
11
|
37
|
16.95
|
|
2025-05-20
|
43
|
5
|
38
|
16.60
|
|
2025-05-19
|
90
|
14
|
76
|
16.75
|
|
2025-05-16
|
35
|
9
|
26
|
16.85
|
|
2025-05-15
|
35
|
4
|
31
|
16.85
|
|
2025-05-14
|
88
|
8
|
80
|
17.10
|
|
2025-05-13
|
118
|
34
|
84
|
16.80
|
|
2025-05-12
|
84
|
10
|
74
|
16.40
|
|
2025-05-09
|
14
|
16
|
-2
|
16.00
|
|
2025-05-08
|
52
|
9
|
43
|
16.00
|
|
2025-05-07
|
61
|
7
|
54
|
15.50
|
|
2025-05-06
|
9
|
14
|
-5
|
15.70
|
|
2025-05-05
|
61
|
34
|
27
|
15.65
|
|
2025-05-02
|
82
|
1
|
81
|
16.25
|
|
2025-04-30
|
3
|
29
|
-26
|
15.85
|
|
2025-04-29
|
27
|
12
|
15
|
16.30
|
|
2025-04-28
|
43
|
20
|
23
|
15.90
|
|
2025-04-25
|
38
|
17
|
21
|
15.80
|
|
2025-04-24
|
23
|
7
|
16
|
15.35
|
|
2025-04-23
|
18
|
8
|
10
|
15.15
|
|
2025-04-22
|
69
|
4
|
65
|
14.75
|
|
2025-04-21
|
18
|
64
|
-46
|
14.85
|
|
2025-04-18
|
5
|
27
|
-22
|
15.25
|
|
2025-04-17
|
47
|
33
|
14
|
15.35
|
|
2025-04-16
|
57
|
77
|
-20
|
15.40
|
|
2025-04-15
|
59
|
84
|
-25
|
15.80
|
|
2025-04-14
|
41
|
150
|
-109
|
15.10
|
|
2025-04-11
|
211
|
101
|
110
|
14.60
|
|
2025-04-10
|
0
|
24
|
-24
|
14.35
|
|
2025-04-08
|
100
|
16
|
84
|
14.50
|
|
2025-04-02
|
31
|
5
|
26
|
17.85
|
|
2025-03-31
|
141
|
173
|
-32
|
17.40
|
|
2025-03-28
|
87
|
32
|
55
|
18.60
|
|
2025-03-21
|
0
|
41
|
-41
|
20.20
|
|
2025-03-20
|
29
|
0
|
29
|
20.45
|
|
2025-03-19
|
34
|
10
|
24
|
20.00
|
|
2025-03-17
|
22
|
6
|
16
|
20.20
|
|
2025-03-14
|
49
|
2
|
47
|
20.25
|
|
2025-03-12
|
20
|
14
|
6
|
20.40
|
|
2025-03-11
|
3
|
59
|
-56
|
20.25
|
|
2025-03-10
|
0
|
54
|
-54
|
20.75
|
|
2025-03-07
|
3
|
85
|
-82
|
20.50
|
|
2025-03-06
|
3
|
175
|
-172
|
20.75
|
|
2025-03-05
|
25
|
46
|
-21
|
21.10
|
|
2025-03-04
|
45
|
110
|
-65
|
21.00
|
|
2025-03-03
|
11
|
136
|
-125
|
20.75
|
|
2025-02-27
|
22
|
58
|
-36
|
21.75
|
|
2025-02-24
|
109
|
91
|
18
|
22.40
|
|
2025-02-21
|
21
|
33
|
-12
|
22.75
|
|
2025-02-19
|
119
|
7
|
112
|
23.25
|
|
2025-02-18
|
245
|
128
|
117
|
23.10
|
|
2025-02-14
|
142
|
12
|
130
|
22.30
|
|
2025-02-10
|
0
|
30
|
-30
|
22.05
|
|
2025-02-05
|
27
|
0
|
27
|
21.80
|
|
2025-02-04
|
39
|
21
|
18
|
21.10
|
|
2025-02-03
|
22
|
59
|
-37
|
21.25
|
|
2025-01-22
|
26
|
10
|
16
|
21.20
|
|
2025-01-21
|
24
|
127
|
-103
|
20.95
|
|
2025-01-20
|
48
|
17
|
31
|
21.30
|
|
2025-01-16
|
29
|
129
|
-100
|
21.75
|
|
2025-01-15
|
159
|
14
|
145
|
21.25
|
|
2025-01-14
|
25
|
121
|
-96
|
20.80
|
|
2025-01-13
|
222
|
61
|
161
|
20.90
|
|
2025-01-09
|
138
|
98
|
40
|
21.65
|
|
2025-01-08
|
19
|
215
|
-196
|
23.20
|
|
2025-01-06
|
120
|
27
|
93
|
23.00
|
|
2025-01-03
|
157
|
470
|
-313
|
22.75
|
|
2025-01-02
|
0
|
100
|
-100
|
22.65
|
|
2024-12-31
|
0
|
89
|
-89
|
22.90
|
|
2024-12-30
|
102
|
66
|
36
|
23.00
|
|
2024-12-26
|
84
|
151
|
-67
|
23.20
|
|
2024-12-25
|
127
|
53
|
74
|
22.80
|
|
2024-12-23
|
53
|
72
|
-19
|
22.05
|
|
2024-12-20
|
6
|
99
|
-93
|
21.60
|
|
2024-12-19
|
163
|
85
|
78
|
22.40
|
|
2024-12-18
|
56
|
89
|
-33
|
21.45
|
|
2024-12-17
|
57
|
45
|
12
|
21.50
|
|
2024-12-16
|
66
|
158
|
-92
|
21.20
|
|
2024-12-09
|
267
|
28
|
239
|
22.75
|
|
2024-12-06
|
53
|
12
|
41
|
23.95
|
|
2024-12-05
|
43
|
179
|
-136
|
24.45
|
|
2024-12-04
|
56
|
162
|
-106
|
25.25
|
|
2024-12-02
|
69
|
148
|
-79
|
24.65
|
|
2024-11-29
|
339
|
663
|
-324
|
25.00
|
|
2024-11-28
|
1028
|
152
|
876
|
24.60
|
|
2024-11-27
|
108
|
638
|
-530
|
24.40
|
|
2024-11-26
|
284
|
885
|
-601
|
24.15
|
|
2024-11-22
|
45
|
64
|
-19
|
20.60
|
|
2024-11-21
|
56
|
86
|
-30
|
20.40
|
|
2024-11-20
|
216
|
193
|
23
|
20.20
|
|
2024-11-19
|
30
|
127
|
-97
|
20.25
|
|
2024-11-18
|
192
|
21
|
171
|
20.05
|
|
2024-11-15
|
327
|
129
|
198
|
20.15
|
|
2024-11-14
|
45
|
90
|
-45
|
20.10
|
|
2024-11-13
|
78
|
181
|
-103
|
20.40
|
|
2024-11-11
|
62
|
149
|
-87
|
20.75
|
|
2024-11-08
|
68
|
255
|
-187
|
21.75
|
|
2024-11-07
|
39
|
203
|
-164
|
22.70
|
|
2024-11-06
|
203
|
83
|
120
|
22.85
|
|
2024-11-05
|
98
|
301
|
-203
|
22.95
|
|
2024-11-04
|
256
|
280
|
-24
|
23.45
|
|
2024-11-01
|
157
|
184
|
-27
|
22.30
|
|
2024-10-30
|
127
|
212
|
-85
|
21.90
|
|
2024-10-29
|
56
|
161
|
-105
|
22.55
|
|
2024-10-28
|
376
|
150
|
226
|
23.00
|
|
2024-10-25
|
117
|
158
|
-41
|
24.20
|
|
2024-10-24
|
579
|
96
|
483
|
24.20
|
|
2024-10-23
|
227
|
259
|
-32
|
25.05
|
|
2024-10-22
|
94
|
355
|
-261
|
25.55
|
|
2024-10-21
|
104
|
48
|
56
|
25.15
|
|
2024-10-18
|
230
|
377
|
-147
|
24.80
|
|
2024-10-17
|
232
|
883
|
-651
|
25.20
|
|
2024-10-16
|
2181
|
340
|
1841
|
26.30
|
|
2024-10-14
|
1096
|
1356
|
-260
|
25.60
|
|
2024-10-11
|
1212
|
397
|
815
|
25.70
|
|
2024-10-09
|
336
|
456
|
-120
|
24.20
|
|
2024-10-08
|
426
|
713
|
-287
|
24.85
|
|
2024-10-07
|
289
|
220
|
69
|
24.20
|
|
2024-10-04
|
97
|
235
|
-138
|
22.90
|
|
2024-10-01
|
160
|
74
|
86
|
22.25
|
|
2024-09-27
|
558
|
40
|
518
|
23.55
|
|
2024-09-26
|
72
|
200
|
-128
|
22.75
|
|
2024-09-25
|
144
|
77
|
67
|
24.00
|
|
2024-09-24
|
41
|
111
|
-70
|
23.25
|
|
2024-09-23
|
165
|
108
|
57
|
23.00
|
|
2024-09-20
|
219
|
103
|
116
|
23.70
|
|
2024-09-19
|
260
|
419
|
-159
|
24.45
|
|
2024-09-18
|
447
|
699
|
-252
|
24.20
|
|
2024-09-12
|
262
|
17
|
245
|
21.75
|
|
2024-09-11
|
262
|
60
|
202
|
20.90
|
|
2024-09-10
|
201
|
440
|
-239
|
21.15
|
|
2024-09-09
|
284
|
226
|
58
|
23.00
|
|
2024-09-06
|
76
|
472
|
-396
|
22.40
|
|
2024-09-05
|
65
|
111
|
-46
|
21.30
|
|
2024-09-04
|
216
|
75
|
141
|
20.80
|
|
2024-09-02
|
224
|
165
|
59
|
22.45
|
|
2024-08-30
|
481
|
147
|
334
|
22.65
|
|
2024-08-26
|
12
|
20
|
-8
|
19.05
|
|
2024-08-23
|
11
|
32
|
-21
|
19.05
|
|
2024-08-22
|
39
|
18
|
21
|
19.10
|
|
2024-08-21
|
29
|
26
|
3
|
19.00
|
|
2024-08-19
|
20
|
5
|
15
|
19.35
|
|
2024-08-16
|
25
|
7
|
18
|
19.25
|
|
2024-08-15
|
53
|
0
|
53
|
19.20
|
|
2024-08-14
|
55
|
0
|
55
|
18.85
|
|
2024-08-12
|
47
|
0
|
47
|
18.30
|
|
2024-08-08
|
2
|
16
|
-14
|
17.40
|
|
2024-08-07
|
8
|
20
|
-12
|
17.55
|
|
2024-08-06
|
46
|
171
|
-125
|
16.70
|
|
2024-08-05
|
47
|
196
|
-149
|
16.90
|
|
2024-08-01
|
129
|
1
|
128
|
19.25
|
|
2024-07-31
|
9
|
51
|
-42
|
18.70
|
|
2024-07-29
|
45
|
270
|
-225
|
18.45
|
|
2024-07-26
|
22
|
64
|
-42
|
19.25
|
|
2024-07-23
|
270
|
111
|
159
|
19.55
|
| 合計 | 40314 | 40971 | -657 | |
