| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
8
|
0
|
8
|
24.45
|
|
2026-07-20
|
61
|
12
|
49
|
23.90
|
|
2026-07-06
|
183
|
103
|
80
|
25.90
|
|
2026-07-03
|
248
|
363
|
-115
|
26.65
|
|
2026-07-02
|
172
|
31
|
141
|
24.25
|
|
2026-07-01
|
61
|
0
|
61
|
22.05
|
|
2026-06-29
|
10
|
21
|
-11
|
22.20
|
|
2026-06-26
|
0
|
36
|
-36
|
21.75
|
|
2026-06-25
|
57
|
28
|
29
|
22.35
|
|
2026-06-23
|
17
|
5
|
12
|
22.05
|
|
2026-06-17
|
0
|
13
|
-13
|
22.75
|
|
2026-06-15
|
0
|
15
|
-15
|
22.50
|
|
2026-06-12
|
36
|
2
|
34
|
22.65
|
|
2026-06-02
|
1
|
105
|
-104
|
24.25
|
|
2026-06-01
|
7
|
124
|
-117
|
22.05
|
|
2026-05-29
|
25
|
59
|
-34
|
20.60
|
|
2026-05-28
|
36
|
28
|
8
|
20.30
|
|
2026-05-27
|
0
|
35
|
-35
|
20.30
|
|
2026-05-26
|
0
|
16
|
-16
|
20.50
|
|
2026-05-25
|
9
|
29
|
-20
|
20.65
|
|
2026-05-22
|
69
|
0
|
69
|
20.70
|
|
2026-05-21
|
73
|
9
|
64
|
20.40
|
|
2026-05-20
|
18
|
4
|
14
|
20.35
|
|
2026-05-18
|
75
|
22
|
53
|
20.25
|
|
2026-05-15
|
46
|
56
|
-10
|
20.45
|
|
2026-05-14
|
4
|
82
|
-78
|
21.00
|
|
2026-05-13
|
0
|
102
|
-102
|
21.25
|
|
2026-05-12
|
2
|
115
|
-113
|
21.30
|
|
2026-05-11
|
20
|
69
|
-49
|
21.80
|
|
2026-05-08
|
16
|
65
|
-49
|
21.55
|
|
2026-05-07
|
34
|
0
|
34
|
21.35
|
|
2026-05-06
|
2
|
48
|
-46
|
21.45
|
|
2026-05-05
|
6
|
46
|
-40
|
21.65
|
|
2026-05-04
|
55
|
6
|
49
|
21.10
|
|
2026-04-30
|
31
|
44
|
-13
|
21.10
|
|
2026-04-29
|
27
|
0
|
27
|
21.20
|
|
2026-04-28
|
70
|
0
|
70
|
21.25
|
|
2026-04-27
|
32
|
51
|
-19
|
21.25
|
|
2026-04-24
|
0
|
70
|
-70
|
21.75
|
|
2026-04-23
|
0
|
121
|
-121
|
21.95
|
|
2026-04-22
|
39
|
0
|
39
|
22.35
|
|
2026-04-21
|
21
|
0
|
21
|
22.20
|
|
2026-04-16
|
22
|
5
|
17
|
22.40
|
|
2026-04-15
|
15
|
0
|
15
|
22.20
|
|
2026-04-14
|
2
|
11
|
-9
|
22.35
|
|
2026-04-13
|
31
|
20
|
11
|
22.20
|
|
2026-04-10
|
0
|
56
|
-56
|
22.65
|
|
2026-04-07
|
25
|
7
|
18
|
22.95
|
|
2026-04-02
|
11
|
0
|
11
|
23.20
|
|
2026-04-01
|
18
|
0
|
18
|
23.15
|
|
2026-03-31
|
30
|
58
|
-28
|
22.75
|
|
2026-03-27
|
16
|
10
|
6
|
23.35
|
|
2026-03-25
|
0
|
8
|
-8
|
23.85
|
|
2026-03-24
|
16
|
4
|
12
|
23.50
|
|
2026-03-19
|
4
|
48
|
-44
|
23.95
|
|
2026-03-17
|
40
|
11
|
29
|
24.25
|
|
2026-03-16
|
55
|
7
|
48
|
24.10
|
|
2026-03-12
|
1
|
24
|
-23
|
24.40
|
|
2026-03-11
|
25
|
14
|
11
|
24.40
|
|
2026-03-10
|
8
|
115
|
-107
|
24.20
|
|
2026-03-09
|
10
|
0
|
10
|
24.95
|
|
2026-03-05
|
6
|
14
|
-8
|
25.80
|
|
2026-03-03
|
33
|
44
|
-11
|
26.25
|
|
2026-03-02
|
43
|
21
|
22
|
26.45
|
|
2026-02-26
|
42
|
0
|
42
|
26.75
|
|
2026-02-25
|
56
|
2
|
54
|
26.60
|
|
2026-02-24
|
81
|
0
|
81
|
27.10
|
|
2026-02-23
|
138
|
1
|
137
|
27.30
|
|
2026-02-11
|
64
|
9
|
55
|
26.90
|
|
2026-02-09
|
10
|
43
|
-33
|
24.95
|
|
2026-02-06
|
2
|
55
|
-53
|
24.95
|
|
2026-02-05
|
27
|
1
|
26
|
25.40
|
|
2026-02-04
|
19
|
2
|
17
|
25.50
|
|
2026-02-03
|
14
|
28
|
-14
|
25.40
|
|
2026-02-02
|
6
|
17
|
-11
|
25.15
|
|
2026-01-30
|
0
|
60
|
-60
|
25.45
|
|
2026-01-28
|
33
|
76
|
-43
|
26.10
|
|
2026-01-27
|
1
|
65
|
-64
|
26.20
|
|
2026-01-26
|
23
|
5
|
18
|
26.75
|
|
2026-01-23
|
49
|
14
|
35
|
26.50
|
|
2026-01-21
|
21
|
42
|
-21
|
26.30
|
|
2026-01-20
|
31
|
2
|
29
|
26.70
|
|
2026-01-19
|
41
|
1
|
40
|
26.90
|
|
2026-01-09
|
0
|
6
|
-6
|
26.40
|
|
2026-01-08
|
0
|
29
|
-29
|
26.45
|
|
2026-01-07
|
55
|
27
|
28
|
26.40
|
|
2026-01-05
|
11
|
35
|
-24
|
26.05
|
|
2026-01-02
|
35
|
0
|
35
|
26.45
|
|
2025-12-31
|
97
|
0
|
97
|
26.60
|
|
2025-12-30
|
33
|
0
|
33
|
26.60
|
|
2025-12-29
|
7
|
0
|
7
|
26.80
|
|
2025-12-26
|
11
|
0
|
11
|
26.80
|
|
2025-12-23
|
3
|
17
|
-14
|
27.20
|
|
2025-12-18
|
0
|
26
|
-26
|
26.85
|
|
2025-12-17
|
2
|
16
|
-14
|
27.05
|
|
2025-12-15
|
24
|
38
|
-14
|
27.15
|
|
2025-12-12
|
0
|
54
|
-54
|
27.10
|
|
2025-12-11
|
44
|
30
|
14
|
27.00
|
|
2025-12-10
|
41
|
153
|
-112
|
27.20
|
|
2025-12-08
|
41
|
15
|
26
|
27.95
|
|
2025-12-03
|
36
|
122
|
-86
|
28.05
|
|
2025-12-02
|
0
|
174
|
-174
|
28.40
|
|
2025-12-01
|
11
|
319
|
-308
|
29.20
|
|
2025-11-27
|
280
|
23
|
257
|
28.45
|
|
2025-11-26
|
142
|
78
|
64
|
28.45
|
|
2025-11-25
|
12
|
0
|
12
|
26.65
|
|
2025-11-24
|
98
|
0
|
98
|
26.55
|
|
2025-11-21
|
111
|
35
|
76
|
26.45
|
|
2025-11-20
|
214
|
2
|
212
|
26.95
|
|
2025-11-19
|
76
|
32
|
44
|
26.35
|
|
2025-11-18
|
77
|
13
|
64
|
26.10
|
|
2025-11-17
|
2
|
29
|
-27
|
26.10
|
|
2025-11-14
|
14
|
91
|
-77
|
26.40
|
|
2025-11-13
|
32
|
115
|
-83
|
26.60
|
|
2025-11-12
|
94
|
3
|
91
|
26.95
|
|
2025-11-11
|
145
|
42
|
103
|
26.50
|
|
2025-11-10
|
0
|
129
|
-129
|
27.10
|
|
2025-11-07
|
0
|
40
|
-40
|
25.60
|
|
2025-11-06
|
21
|
54
|
-33
|
25.75
|
|
2025-11-04
|
32
|
59
|
-27
|
25.45
|
|
2025-11-03
|
18
|
62
|
-44
|
25.50
|
|
2025-10-31
|
7
|
57
|
-50
|
25.60
|
|
2025-10-30
|
33
|
29
|
4
|
25.70
|
|
2025-10-28
|
0
|
45
|
-45
|
25.70
|
|
2025-10-27
|
23
|
0
|
23
|
26.10
|
|
2025-10-23
|
0
|
103
|
-103
|
25.70
|
|
2025-10-22
|
57
|
8
|
49
|
26.10
|
|
2025-10-21
|
50
|
4
|
46
|
25.65
|
|
2025-10-20
|
48
|
5
|
43
|
25.70
|
|
2025-10-17
|
28
|
12
|
16
|
25.60
|
|
2025-10-16
|
11
|
3
|
8
|
25.75
|
|
2025-10-14
|
20
|
100
|
-80
|
25.40
|
|
2025-10-13
|
6
|
49
|
-43
|
25.80
|
|
2025-10-07
|
29
|
24
|
5
|
26.70
|
|
2025-10-02
|
20
|
3
|
17
|
26.55
|
|
2025-10-01
|
4
|
19
|
-15
|
26.85
|
|
2025-09-30
|
99
|
0
|
99
|
27.00
|
|
2025-09-26
|
0
|
28
|
-28
|
26.60
|
|
2025-09-24
|
24
|
9
|
15
|
27.05
|
|
2025-09-23
|
12
|
51
|
-39
|
27.20
|
|
2025-09-19
|
0
|
45
|
-45
|
27.55
|
|
2025-09-18
|
63
|
20
|
43
|
27.65
|
|
2025-09-10
|
18
|
63
|
-45
|
27.90
|
|
2025-09-09
|
0
|
96
|
-96
|
28.30
|
|
2025-09-05
|
2
|
129
|
-127
|
29.15
|
|
2025-09-03
|
2
|
48
|
-46
|
27.15
|
|
2025-09-02
|
81
|
250
|
-169
|
28.00
|
|
2025-09-01
|
35
|
72
|
-37
|
28.10
|
|
2025-08-29
|
0
|
150
|
-150
|
27.75
|
|
2025-08-22
|
6
|
93
|
-87
|
28.00
|
|
2025-08-15
|
119
|
30
|
89
|
28.30
|
|
2025-08-12
|
39
|
8
|
31
|
29.80
|
|
2025-08-11
|
10
|
96
|
-86
|
29.20
|
|
2025-08-08
|
76
|
32
|
44
|
31.55
|
|
2025-08-05
|
94
|
199
|
-105
|
32.75
|
|
2025-08-04
|
219
|
3
|
216
|
30.50
|
|
2025-08-01
|
205
|
44
|
161
|
29.25
|
|
2025-07-31
|
110
|
58
|
52
|
28.85
|
|
2025-07-29
|
1
|
85
|
-84
|
28.25
|
|
2025-07-28
|
61
|
7
|
54
|
28.75
|
|
2025-07-25
|
27
|
4
|
23
|
28.40
|
|
2025-07-23
|
27
|
54
|
-27
|
28.65
|
|
2025-07-21
|
21
|
43
|
-22
|
29.95
|
|
2025-07-18
|
68
|
181
|
-113
|
29.60
|
|
2025-07-17
|
173
|
109
|
64
|
30.75
|
|
2025-07-15
|
58
|
131
|
-73
|
28.85
|
|
2025-07-14
|
24
|
55
|
-31
|
28.80
|
|
2025-07-08
|
119
|
320
|
-201
|
28.85
|
|
2025-07-02
|
56
|
42
|
14
|
28.60
|
|
2025-06-27
|
4
|
144
|
-140
|
27.95
|
|
2025-06-26
|
16
|
2
|
14
|
28.15
|
|
2025-06-25
|
10
|
59
|
-49
|
27.90
|
|
2025-06-24
|
13
|
121
|
-108
|
28.25
|
|
2025-06-23
|
33
|
53
|
-20
|
28.40
|
|
2025-06-20
|
63
|
19
|
44
|
28.75
|
|
2025-06-19
|
75
|
33
|
42
|
28.95
|
|
2025-06-18
|
39
|
21
|
18
|
29.05
|
|
2025-06-16
|
221
|
3
|
218
|
29.05
|
|
2025-06-13
|
83
|
155
|
-72
|
28.35
|
|
2025-06-12
|
247
|
35
|
212
|
28.85
|
|
2025-06-11
|
319
|
190
|
129
|
28.60
|
|
2025-06-09
|
5
|
15
|
-10
|
24.65
|
|
2025-06-06
|
33
|
0
|
33
|
24.90
|
|
2025-06-05
|
1
|
6
|
-5
|
24.80
|
|
2025-06-04
|
54
|
0
|
54
|
25.00
|
|
2025-06-03
|
13
|
5
|
8
|
24.50
|
|
2025-06-02
|
13
|
3
|
10
|
24.55
|
|
2025-05-28
|
1
|
7
|
-6
|
25.25
|
|
2025-05-27
|
28
|
3
|
25
|
25.30
|
|
2025-05-26
|
64
|
0
|
64
|
25.55
|
|
2025-05-23
|
82
|
5
|
77
|
25.30
|
|
2025-05-22
|
13
|
7
|
6
|
25.15
|
|
2025-05-21
|
66
|
2
|
64
|
25.25
|
|
2025-05-20
|
8
|
0
|
8
|
24.85
|
|
2025-05-19
|
1
|
35
|
-34
|
25.00
|
|
2025-05-16
|
5
|
192
|
-187
|
25.20
|
|
2025-05-15
|
98
|
14
|
84
|
25.70
|
|
2025-05-14
|
116
|
0
|
116
|
25.35
|
|
2025-05-13
|
115
|
68
|
47
|
25.05
|
|
2025-05-12
|
179
|
0
|
179
|
25.40
|
|
2025-05-09
|
156
|
25
|
131
|
25.10
|
|
2025-05-08
|
89
|
39
|
50
|
25.10
|
|
2025-05-07
|
176
|
51
|
125
|
25.15
|
|
2025-05-06
|
148
|
20
|
128
|
25.30
|
|
2025-05-05
|
31
|
16
|
15
|
24.45
|
|
2025-05-02
|
45
|
74
|
-29
|
24.85
|
|
2025-04-30
|
23
|
88
|
-65
|
24.85
|
|
2025-04-28
|
162
|
15
|
147
|
25.20
|
|
2025-04-25
|
101
|
156
|
-55
|
24.90
|
|
2025-04-24
|
138
|
107
|
31
|
24.45
|
|
2025-04-23
|
50
|
14
|
36
|
23.55
|
|
2025-04-22
|
48
|
36
|
12
|
22.40
|
|
2025-04-21
|
85
|
122
|
-37
|
23.15
|
|
2025-04-18
|
79
|
105
|
-26
|
23.75
|
|
2025-04-17
|
69
|
129
|
-60
|
23.95
|
|
2025-04-16
|
16
|
156
|
-140
|
24.75
|
|
2025-04-11
|
152
|
133
|
19
|
21.20
|
|
2025-04-10
|
5
|
43
|
-38
|
21.25
|
|
2025-04-08
|
42
|
74
|
-32
|
21.45
|
|
2025-04-01
|
56
|
82
|
-26
|
26.75
|
|
2025-03-31
|
67
|
90
|
-23
|
25.80
|
|
2025-03-28
|
80
|
20
|
60
|
27.45
|
|
2025-03-27
|
235
|
19
|
216
|
28.10
|
|
2025-03-25
|
26
|
145
|
-119
|
28.80
|
|
2025-03-24
|
107
|
32
|
75
|
28.25
|
|
2025-03-21
|
75
|
11
|
64
|
28.25
|
|
2025-03-19
|
57
|
2
|
55
|
26.55
|
|
2025-03-18
|
56
|
4
|
52
|
26.55
|
|
2025-03-17
|
60
|
0
|
60
|
26.40
|
|
2025-03-12
|
58
|
8
|
50
|
26.95
|
|
2025-03-11
|
60
|
28
|
32
|
26.85
|
|
2025-03-10
|
0
|
11
|
-11
|
27.50
|
|
2025-03-07
|
0
|
60
|
-60
|
27.40
|
|
2025-03-06
|
3
|
75
|
-72
|
27.40
|
|
2025-03-05
|
25
|
1
|
24
|
27.55
|
|
2025-03-04
|
32
|
8
|
24
|
27.40
|
|
2025-03-03
|
4
|
23
|
-19
|
27.00
|
|
2025-02-27
|
18
|
60
|
-42
|
27.55
|
|
2025-02-26
|
4
|
14
|
-10
|
27.70
|
|
2025-02-25
|
23
|
49
|
-26
|
27.90
|
|
2025-02-24
|
33
|
20
|
13
|
28.20
|
|
2025-02-21
|
25
|
10
|
15
|
28.15
|
|
2025-02-19
|
76
|
55
|
21
|
28.90
|
|
2025-02-17
|
71
|
8
|
63
|
28.85
|
|
2025-02-10
|
4
|
60
|
-56
|
28.00
|
|
2025-02-06
|
74
|
3
|
71
|
27.45
|
|
2025-02-04
|
123
|
169
|
-46
|
27.20
|
|
2025-02-03
|
16
|
106
|
-90
|
25.30
|
|
2025-01-22
|
33
|
24
|
9
|
25.35
|
|
2025-01-20
|
93
|
23
|
70
|
25.35
|
|
2025-01-16
|
31
|
4
|
27
|
26.30
|
|
2025-01-15
|
6
|
10
|
-4
|
26.40
|
|
2025-01-14
|
22
|
10
|
12
|
26.55
|
|
2025-01-13
|
5
|
73
|
-68
|
26.60
|
|
2025-01-09
|
18
|
63
|
-45
|
27.10
|
|
2025-01-08
|
35
|
9
|
26
|
27.40
|
|
2025-01-07
|
42
|
14
|
28
|
26.80
|
|
2025-01-06
|
51
|
10
|
41
|
27.15
|
|
2025-01-03
|
146
|
31
|
115
|
27.30
|
|
2024-12-31
|
32
|
5
|
27
|
26.40
|
|
2024-12-30
|
0
|
7
|
-7
|
26.20
|
|
2024-12-26
|
10
|
41
|
-31
|
26.75
|
|
2024-12-25
|
15
|
4
|
11
|
26.90
|
|
2024-12-24
|
11
|
43
|
-32
|
27.00
|
|
2024-12-19
|
0
|
16
|
-16
|
26.95
|
|
2024-12-18
|
20
|
28
|
-8
|
26.05
|
|
2024-12-17
|
4
|
51
|
-47
|
25.85
|
|
2024-12-16
|
28
|
49
|
-21
|
25.95
|
|
2024-12-12
|
123
|
39
|
84
|
26.80
|
|
2024-12-11
|
57
|
178
|
-121
|
27.35
|
|
2024-12-09
|
98
|
42
|
56
|
28.50
|
|
2024-12-05
|
5
|
94
|
-89
|
28.25
|
|
2024-12-04
|
36
|
4
|
32
|
25.90
|
|
2024-12-03
|
17
|
4
|
13
|
25.70
|
|
2024-11-29
|
11
|
1
|
10
|
25.65
|
|
2024-11-27
|
0
|
40
|
-40
|
25.60
|
|
2024-11-26
|
5
|
22
|
-17
|
26.20
|
|
2024-11-22
|
106
|
23
|
83
|
26.10
|
|
2024-11-20
|
7
|
12
|
-5
|
25.50
|
|
2024-11-19
|
10
|
31
|
-21
|
25.45
|
|
2024-11-18
|
18
|
24
|
-6
|
25.60
|
|
2024-11-15
|
6
|
1
|
5
|
25.85
|
|
2024-11-14
|
4
|
64
|
-60
|
25.70
|
|
2024-11-13
|
13
|
57
|
-44
|
26.10
|
|
2024-11-12
|
2
|
56
|
-54
|
26.50
|
|
2024-11-11
|
8
|
14
|
-6
|
27.65
|
|
2024-11-08
|
5
|
16
|
-11
|
27.25
|
|
2024-11-06
|
19
|
2
|
17
|
26.70
|
|
2024-11-05
|
33
|
26
|
7
|
26.75
|
|
2024-11-04
|
50
|
44
|
6
|
26.70
|
|
2024-11-01
|
109
|
38
|
71
|
27.35
|
|
2024-10-30
|
68
|
12
|
56
|
26.80
|
|
2024-10-29
|
10
|
28
|
-18
|
26.85
|
|
2024-10-25
|
7
|
78
|
-71
|
27.75
|
|
2024-10-23
|
1
|
35
|
-34
|
27.00
|
|
2024-10-22
|
0
|
7
|
-7
|
27.00
|
|
2024-10-21
|
45
|
0
|
45
|
27.10
|
|
2024-10-18
|
8
|
0
|
8
|
26.85
|
|
2024-10-17
|
53
|
1
|
52
|
27.20
|
|
2024-10-16
|
13
|
0
|
13
|
26.75
|
|
2024-10-11
|
70
|
11
|
59
|
27.25
|
|
2024-10-09
|
20
|
60
|
-40
|
26.75
|
|
2024-10-01
|
3
|
11
|
-8
|
25.95
|
|
2024-09-30
|
2
|
17
|
-15
|
26.15
|
|
2024-09-26
|
22
|
3
|
19
|
25.75
|
|
2024-09-25
|
7
|
2
|
5
|
26.35
|
|
2024-09-24
|
4
|
15
|
-11
|
26.05
|
|
2024-09-23
|
5
|
28
|
-23
|
26.15
|
|
2024-09-20
|
3
|
21
|
-18
|
26.05
|
|
2024-09-19
|
12
|
25
|
-13
|
26.10
|
|
2024-09-18
|
21
|
74
|
-53
|
25.80
|
|
2024-09-13
|
36
|
49
|
-13
|
26.05
|
|
2024-09-12
|
13
|
1
|
12
|
26.10
|
|
2024-09-11
|
14
|
22
|
-8
|
25.75
|
|
2024-09-09
|
20
|
15
|
5
|
26.55
|
|
2024-09-06
|
72
|
0
|
72
|
26.15
|
|
2024-09-05
|
60
|
24
|
36
|
25.75
|
|
2024-09-03
|
1
|
77
|
-76
|
27.40
|
|
2024-09-02
|
5
|
61
|
-56
|
27.85
|
|
2024-08-30
|
20
|
10
|
10
|
28.15
|
|
2024-08-28
|
2
|
15
|
-13
|
28.05
|
|
2024-08-27
|
10
|
50
|
-40
|
28.25
|
|
2024-08-26
|
24
|
53
|
-29
|
28.15
|
|
2024-08-23
|
0
|
25
|
-25
|
28.15
|
|
2024-08-22
|
1
|
19
|
-18
|
28.20
|
|
2024-08-21
|
13
|
27
|
-14
|
28.70
|
|
2024-08-19
|
54
|
21
|
33
|
29.10
|
|
2024-08-16
|
15
|
55
|
-40
|
29.05
|
|
2024-08-15
|
24
|
79
|
-55
|
29.20
|
|
2024-08-14
|
78
|
347
|
-269
|
29.70
|
|
2024-08-12
|
50
|
265
|
-215
|
28.30
|
|
2024-08-09
|
0
|
73
|
-73
|
26.90
|
|
2024-08-08
|
47
|
143
|
-96
|
26.55
|
|
2024-08-07
|
100
|
58
|
42
|
26.95
|
|
2024-08-06
|
249
|
87
|
162
|
24.50
|
|
2024-08-05
|
21
|
95
|
-74
|
25.30
|
|
2024-08-02
|
21
|
310
|
-289
|
28.10
|
|
2024-08-01
|
259
|
10
|
249
|
29.80
|
|
2024-07-31
|
68
|
60
|
8
|
28.55
|
|
2024-07-30
|
156
|
76
|
80
|
28.70
|
|
2024-07-29
|
148
|
399
|
-251
|
28.00
|
|
2024-07-26
|
114
|
182
|
-68
|
30.30
|
|
2024-07-23
|
237
|
2
|
235
|
30.75
|
| 合計 | 15395 | 15977 | -582 | |
