| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
9
|
26
|
-17
|
43.00
|
|
2026-07-20
|
20
|
2
|
18
|
40.00
|
|
2026-07-16
|
3
|
27
|
-24
|
47.25
|
|
2026-07-15
|
45
|
15
|
30
|
49.00
|
|
2026-07-09
|
3
|
35
|
-32
|
43.20
|
|
2026-07-08
|
4
|
17
|
-13
|
44.45
|
|
2026-07-07
|
34
|
50
|
-16
|
44.15
|
|
2026-07-06
|
77
|
21
|
56
|
49.05
|
|
2026-07-02
|
0
|
28
|
-28
|
44.30
|
|
2026-06-29
|
49
|
0
|
49
|
40.85
|
|
2026-06-26
|
0
|
18
|
-18
|
37.90
|
|
2026-06-25
|
0
|
35
|
-35
|
39.35
|
|
2026-06-24
|
17
|
4
|
13
|
40.50
|
|
2026-06-23
|
0
|
36
|
-36
|
39.55
|
|
2026-06-22
|
27
|
77
|
-50
|
42.30
|
|
2026-06-18
|
10
|
18
|
-8
|
38.55
|
|
2026-06-16
|
15
|
26
|
-11
|
38.45
|
|
2026-06-15
|
62
|
0
|
62
|
39.00
|
|
2026-06-12
|
69
|
0
|
69
|
38.70
|
|
2026-06-11
|
16
|
0
|
16
|
39.10
|
|
2026-06-02
|
0
|
24
|
-24
|
45.90
|
|
2026-06-01
|
24
|
7
|
17
|
48.85
|
|
2026-05-28
|
3
|
13
|
-10
|
46.70
|
|
2026-05-27
|
13
|
36
|
-23
|
48.25
|
|
2026-05-26
|
35
|
20
|
15
|
51.20
|
|
2026-05-25
|
16
|
26
|
-10
|
46.55
|
|
2026-05-22
|
32
|
2
|
30
|
48.45
|
|
2026-05-18
|
0
|
30
|
-30
|
49.55
|
|
2026-05-13
|
0
|
53
|
-53
|
49.10
|
|
2026-04-24
|
24
|
169
|
-145
|
60.90
|
|
2026-04-20
|
67
|
22
|
45
|
41.70
|
|
2026-04-17
|
26
|
4
|
22
|
39.85
|
|
2026-04-15
|
7
|
27
|
-20
|
39.70
|
|
2026-04-14
|
42
|
4
|
38
|
39.40
|
|
2026-04-13
|
16
|
43
|
-27
|
39.80
|
|
2026-04-10
|
5
|
2
|
3
|
37.90
|
|
2026-04-07
|
9
|
0
|
9
|
39.15
|
|
2026-04-02
|
1
|
5
|
-4
|
39.05
|
|
2026-04-01
|
7
|
0
|
7
|
40.45
|
|
2026-03-31
|
18
|
0
|
18
|
39.45
|
|
2026-03-30
|
14
|
8
|
6
|
41.05
|
|
2026-03-27
|
13
|
0
|
13
|
42.70
|
|
2026-03-26
|
19
|
1
|
18
|
44.85
|
|
2026-03-25
|
9
|
0
|
9
|
45.55
|
|
2026-03-24
|
11
|
2
|
9
|
44.95
|
|
2026-03-23
|
7
|
2
|
5
|
45.80
|
|
2026-03-20
|
8
|
16
|
-8
|
47.60
|
|
2026-03-19
|
0
|
16
|
-16
|
48.85
|
|
2026-03-18
|
23
|
4
|
19
|
51.20
|
|
2026-03-13
|
3
|
1
|
2
|
50.30
|
|
2026-03-12
|
14
|
0
|
14
|
47.90
|
|
2026-03-11
|
9
|
0
|
9
|
48.70
|
|
2026-03-10
|
10
|
0
|
10
|
47.05
|
|
2026-03-09
|
17
|
0
|
17
|
45.90
|
|
2026-03-05
|
3
|
27
|
-24
|
51.90
|
|
2026-03-03
|
3
|
13
|
-10
|
54.90
|
|
2026-03-02
|
1
|
8
|
-7
|
57.40
|
|
2026-02-26
|
9
|
4
|
5
|
59.20
|
|
2026-02-23
|
1
|
48
|
-47
|
61.10
|
|
2026-02-11
|
13
|
3
|
10
|
55.60
|
|
2026-02-09
|
10
|
2
|
8
|
58.40
|
|
2026-02-06
|
6
|
16
|
-10
|
57.00
|
|
2026-02-04
|
22
|
9
|
13
|
59.30
|
|
2026-02-02
|
23
|
3
|
20
|
59.40
|
|
2026-01-30
|
37
|
17
|
20
|
61.60
|
|
2026-01-28
|
18
|
13
|
5
|
66.60
|
|
2026-01-27
|
24
|
9
|
15
|
66.60
|
|
2026-01-26
|
17
|
0
|
17
|
70.10
|
|
2026-01-23
|
0
|
17
|
-17
|
70.70
|
|
2026-01-22
|
0
|
17
|
-17
|
72.20
|
|
2026-01-21
|
21
|
3
|
18
|
73.00
|
|
2026-01-20
|
35
|
20
|
15
|
75.90
|
|
2026-01-19
|
27
|
3
|
24
|
74.30
|
|
2026-01-16
|
4
|
11
|
-7
|
75.60
|
|
2026-01-15
|
11
|
22
|
-11
|
77.10
|
|
2026-01-14
|
16
|
0
|
16
|
76.50
|
|
2026-01-13
|
6
|
17
|
-11
|
74.50
|
|
2026-01-12
|
18
|
11
|
7
|
76.60
|
|
2026-01-09
|
11
|
4
|
7
|
76.00
|
|
2026-01-08
|
4
|
22
|
-18
|
76.10
|
|
2026-01-05
|
14
|
23
|
-9
|
77.70
|
|
2025-12-30
|
9
|
108
|
-99
|
80.50
|
|
2025-12-29
|
142
|
7
|
135
|
83.40
|
|
2025-12-26
|
25
|
9
|
16
|
77.20
|
|
2025-12-23
|
50
|
4
|
46
|
80.90
|
|
2025-12-22
|
1
|
39
|
-38
|
83.20
|
|
2025-12-19
|
43
|
5
|
38
|
80.30
|
|
2025-12-18
|
10
|
5
|
5
|
73.00
|
|
2025-12-16
|
0
|
16
|
-16
|
74.60
|
|
2025-12-15
|
20
|
4
|
16
|
78.50
|
|
2025-12-12
|
1
|
17
|
-16
|
80.60
|
|
2025-12-11
|
20
|
40
|
-20
|
86.80
|
|
2025-12-10
|
30
|
46
|
-16
|
84.10
|
|
2025-12-09
|
46
|
0
|
46
|
83.00
|
|
2025-12-08
|
25
|
6
|
19
|
80.40
|
|
2025-12-05
|
86
|
5
|
81
|
81.30
|
|
2025-12-04
|
171
|
65
|
106
|
81.60
|
|
2025-12-03
|
112
|
11
|
101
|
79.90
|
|
2025-12-02
|
44
|
10
|
34
|
78.30
|
|
2025-12-01
|
72
|
16
|
56
|
80.00
|
|
2025-11-27
|
23
|
100
|
-77
|
85.90
|
|
2025-11-26
|
4
|
34
|
-30
|
82.20
|
|
2025-11-25
|
2
|
12
|
-10
|
74.80
|
|
2025-11-24
|
6
|
15
|
-9
|
73.30
|
|
2025-11-21
|
42
|
1
|
41
|
71.90
|
|
2025-11-19
|
57
|
23
|
34
|
75.10
|
|
2025-11-18
|
85
|
9
|
76
|
77.60
|
|
2025-11-17
|
7
|
47
|
-40
|
81.50
|
|
2025-11-14
|
1
|
48
|
-47
|
86.70
|
|
2025-11-12
|
16
|
36
|
-20
|
88.90
|
|
2025-11-11
|
4
|
21
|
-17
|
89.40
|
|
2025-11-10
|
34
|
5
|
29
|
90.50
|
|
2025-11-06
|
12
|
54
|
-42
|
91.70
|
|
2025-11-05
|
2
|
116
|
-114
|
92.10
|
|
2025-11-04
|
78
|
33
|
45
|
96.10
|
|
2025-11-03
|
58
|
0
|
58
|
94.50
|
|
2025-10-31
|
1
|
39
|
-38
|
91.60
|
|
2025-10-29
|
263
|
87
|
176
|
89.80
|
|
2025-10-28
|
90
|
54
|
36
|
91.90
|
|
2025-10-27
|
144
|
24
|
120
|
94.10
|
|
2025-10-23
|
59
|
37
|
22
|
93.00
|
|
2025-10-22
|
8
|
57
|
-49
|
97.20
|
|
2025-10-21
|
38
|
75
|
-37
|
108.00
|
|
2025-10-20
|
84
|
8
|
76
|
105.50
|
|
2025-10-16
|
3
|
89
|
-86
|
116.00
|
|
2025-10-14
|
116
|
32
|
84
|
111.00
|
|
2025-10-13
|
4
|
279
|
-275
|
122.00
|
|
2025-10-09
|
317
|
56
|
261
|
119.00
|
|
2025-10-08
|
29
|
103
|
-74
|
112.50
|
|
2025-10-07
|
1
|
208
|
-207
|
115.50
|
|
2025-10-03
|
85
|
168
|
-83
|
127.00
|
|
2025-10-02
|
81
|
42
|
39
|
119.00
|
|
2025-10-01
|
313
|
70
|
243
|
125.50
|
|
2025-09-30
|
72
|
329
|
-257
|
120.00
|
|
2025-09-26
|
31
|
358
|
-327
|
117.00
|
|
2025-09-24
|
0
|
15
|
-15
|
137.50
|
|
2025-09-19
|
0
|
10
|
-10
|
128.00
|
|
2025-09-18
|
0
|
31
|
-31
|
123.00
|
|
2025-09-17
|
0
|
32
|
-32
|
127.50
|
|
2025-09-16
|
0
|
74
|
-74
|
132.00
|
|
2025-09-15
|
0
|
67
|
-67
|
127.00
|
|
2025-09-12
|
0
|
21
|
-21
|
137.00
|
|
2025-09-11
|
509
|
267
|
242
|
144.50
|
|
2025-09-10
|
127
|
168
|
-41
|
151.00
|
|
2025-09-09
|
2
|
30
|
-28
|
137.50
|
|
2025-09-08
|
318
|
70
|
248
|
125.00
|
|
2025-09-05
|
232
|
108
|
124
|
123.50
|
|
2025-09-02
|
237
|
120
|
117
|
96.10
|
|
2025-09-01
|
122
|
46
|
76
|
97.50
|
|
2025-08-29
|
44
|
103
|
-59
|
92.10
|
|
2025-08-27
|
10
|
26
|
-16
|
76.20
|
|
2025-08-26
|
7
|
31
|
-24
|
78.20
|
|
2025-08-22
|
20
|
186
|
-166
|
73.20
|
|
2025-08-14
|
4
|
12
|
-8
|
80.20
|
|
2025-08-13
|
9
|
21
|
-12
|
81.20
|
|
2025-08-12
|
6
|
11
|
-5
|
84.50
|
|
2025-08-11
|
29
|
58
|
-29
|
84.00
|
|
2025-08-08
|
0
|
67
|
-67
|
83.00
|
|
2025-08-07
|
0
|
54
|
-54
|
82.00
|
|
2025-08-06
|
29
|
79
|
-50
|
83.70
|
|
2025-08-05
|
0
|
25
|
-25
|
84.70
|
|
2025-08-04
|
101
|
12
|
89
|
88.40
|
|
2025-08-01
|
206
|
307
|
-101
|
89.70
|
|
2025-07-31
|
382
|
1006
|
-624
|
89.50
|
|
2025-07-29
|
1296
|
238
|
1058
|
80.10
|
|
2025-07-28
|
401
|
64
|
337
|
72.90
|
|
2025-07-25
|
23
|
77
|
-54
|
68.70
|
|
2025-07-24
|
342
|
159
|
183
|
69.00
|
|
2025-07-21
|
1
|
8
|
-7
|
61.60
|
|
2025-07-17
|
11
|
18
|
-7
|
64.40
|
|
2025-07-16
|
17
|
64
|
-47
|
64.00
|
|
2025-07-15
|
1
|
38
|
-37
|
64.90
|
|
2025-07-14
|
3
|
192
|
-189
|
63.30
|
|
2025-07-11
|
75
|
148
|
-73
|
64.40
|
|
2025-07-10
|
15
|
89
|
-74
|
60.30
|
|
2025-07-08
|
8
|
102
|
-94
|
61.80
|
|
2025-07-07
|
40
|
162
|
-122
|
59.40
|
|
2025-07-04
|
188
|
94
|
94
|
60.40
|
|
2025-07-02
|
141
|
194
|
-53
|
64.00
|
|
2025-07-01
|
103
|
31
|
72
|
70.90
|
|
2025-06-30
|
209
|
433
|
-224
|
71.20
|
|
2025-06-27
|
225
|
173
|
52
|
74.30
|
|
2025-06-26
|
213
|
246
|
-33
|
73.90
|
|
2025-06-25
|
87
|
152
|
-65
|
71.60
|
|
2025-06-24
|
110
|
236
|
-126
|
69.60
|
|
2025-06-23
|
84
|
102
|
-18
|
70.60
|
|
2025-06-20
|
150
|
77
|
73
|
70.10
|
|
2025-06-18
|
284
|
163
|
121
|
76.80
|
|
2025-06-17
|
176
|
109
|
67
|
74.80
|
|
2025-06-16
|
46
|
117
|
-71
|
76.80
|
|
2025-06-13
|
189
|
141
|
48
|
71.30
|
|
2025-06-12
|
240
|
340
|
-100
|
72.50
|
|
2025-06-11
|
161
|
337
|
-176
|
70.80
|
|
2025-06-10
|
673
|
584
|
89
|
78.60
|
|
2025-06-09
|
286
|
189
|
97
|
71.50
|
|
2025-06-05
|
233
|
70
|
163
|
63.30
|
|
2025-06-03
|
336
|
566
|
-230
|
60.60
|
|
2025-06-02
|
282
|
45
|
237
|
59.40
|
|
2025-05-29
|
8
|
22
|
-14
|
54.80
|
|
2025-05-28
|
16
|
180
|
-164
|
52.90
|
|
2025-05-27
|
310
|
9
|
301
|
54.10
|
|
2025-05-26
|
64
|
4
|
60
|
52.60
|
|
2025-05-22
|
12
|
24
|
-12
|
54.80
|
|
2025-05-19
|
14
|
46
|
-32
|
56.00
|
|
2025-05-16
|
29
|
211
|
-182
|
57.60
|
|
2025-05-15
|
179
|
57
|
122
|
57.00
|
|
2025-05-14
|
116
|
147
|
-31
|
54.90
|
|
2025-05-13
|
67
|
37
|
30
|
55.00
|
|
2025-05-12
|
33
|
14
|
19
|
54.00
|
|
2025-05-09
|
19
|
423
|
-404
|
53.90
|
|
2025-05-08
|
34
|
70
|
-36
|
55.80
|
|
2025-05-06
|
26
|
91
|
-65
|
50.60
|
|
2025-05-05
|
116
|
34
|
82
|
51.00
|
|
2025-05-02
|
49
|
26
|
23
|
54.60
|
|
2025-04-30
|
138
|
18
|
120
|
53.80
|
|
2025-04-29
|
109
|
165
|
-56
|
54.90
|
|
2025-04-28
|
3
|
14
|
-11
|
52.90
|
|
2025-04-24
|
68
|
46
|
22
|
43.75
|
|
2025-04-23
|
160
|
204
|
-44
|
43.15
|
|
2025-04-22
|
109
|
86
|
23
|
43.20
|
|
2025-04-21
|
183
|
100
|
83
|
44.55
|
|
2025-04-18
|
1
|
40
|
-39
|
44.15
|
|
2025-04-17
|
7
|
47
|
-40
|
44.20
|
|
2025-04-16
|
49
|
79
|
-30
|
44.75
|
|
2025-04-15
|
60
|
79
|
-19
|
47.80
|
|
2025-04-11
|
200
|
115
|
85
|
40.15
|
|
2025-04-02
|
103
|
160
|
-57
|
59.70
|
|
2025-04-01
|
62
|
316
|
-254
|
56.60
|
|
2025-03-28
|
67
|
385
|
-318
|
64.30
|
|
2025-03-25
|
86
|
307
|
-221
|
63.70
|
|
2025-03-24
|
469
|
399
|
70
|
66.30
|
|
2025-03-20
|
504
|
145
|
359
|
65.20
|
|
2025-03-14
|
273
|
102
|
171
|
48.55
|
|
2025-03-13
|
174
|
284
|
-110
|
47.95
|
|
2025-03-12
|
225
|
296
|
-71
|
48.50
|
|
2025-03-11
|
191
|
105
|
86
|
45.90
|
|
2025-03-05
|
133
|
83
|
50
|
41.95
|
|
2025-03-04
|
32
|
107
|
-75
|
38.15
|
|
2025-03-03
|
91
|
39
|
52
|
37.80
|
|
2025-02-27
|
63
|
39
|
24
|
37.60
|
|
2025-02-26
|
28
|
95
|
-67
|
38.30
|
|
2025-02-24
|
224
|
46
|
178
|
37.40
|
|
2025-02-21
|
66
|
29
|
37
|
36.55
|
|
2025-02-18
|
7
|
73
|
-66
|
35.80
|
|
2025-02-11
|
108
|
77
|
31
|
32.25
|
|
2025-02-10
|
5
|
21
|
-16
|
29.80
|
|
2025-02-06
|
54
|
22
|
32
|
30.40
|
|
2025-02-05
|
3
|
7
|
-4
|
29.55
|
|
2025-02-04
|
7
|
55
|
-48
|
29.50
|
|
2025-01-22
|
64
|
46
|
18
|
29.55
|
|
2025-01-20
|
61
|
78
|
-17
|
28.25
|
|
2025-01-16
|
23
|
71
|
-48
|
28.45
|
|
2025-01-14
|
7
|
90
|
-83
|
29.50
|
|
2025-01-13
|
27
|
188
|
-161
|
30.30
|
|
2025-01-09
|
33
|
62
|
-29
|
32.45
|
|
2025-01-08
|
51
|
61
|
-10
|
32.95
|
|
2025-01-06
|
95
|
128
|
-33
|
32.35
|
|
2025-01-03
|
144
|
78
|
66
|
32.65
|
|
2024-12-31
|
51
|
76
|
-25
|
31.85
|
|
2024-12-30
|
118
|
132
|
-14
|
31.80
|
|
2024-12-26
|
35
|
156
|
-121
|
31.85
|
|
2024-12-25
|
144
|
73
|
71
|
33.00
|
|
2024-12-24
|
74
|
32
|
42
|
32.50
|
|
2024-12-23
|
60
|
121
|
-61
|
33.20
|
|
2024-12-20
|
58
|
24
|
34
|
32.05
|
|
2024-12-19
|
7
|
64
|
-57
|
31.10
|
|
2024-12-18
|
65
|
26
|
39
|
32.20
|
|
2024-12-17
|
19
|
30
|
-11
|
31.20
|
|
2024-12-16
|
154
|
106
|
48
|
31.80
|
|
2024-12-12
|
167
|
107
|
60
|
32.85
|
|
2024-12-11
|
235
|
107
|
128
|
32.60
|
|
2024-12-09
|
51
|
75
|
-24
|
30.50
|
|
2024-12-06
|
217
|
6
|
211
|
30.65
|
|
2024-12-05
|
56
|
43
|
13
|
29.15
|
|
2024-12-04
|
43
|
8
|
35
|
29.75
|
|
2024-12-03
|
3
|
16
|
-13
|
29.00
|
|
2024-12-02
|
38
|
53
|
-15
|
29.35
|
|
2024-11-29
|
11
|
2
|
9
|
28.25
|
|
2024-11-27
|
4
|
70
|
-66
|
28.05
|
|
2024-11-26
|
19
|
16
|
3
|
29.25
|
|
2024-11-25
|
6
|
25
|
-19
|
29.40
|
|
2024-11-22
|
5
|
75
|
-70
|
29.60
|
|
2024-11-21
|
64
|
4
|
60
|
30.30
|
|
2024-11-20
|
9
|
28
|
-19
|
29.05
|
|
2024-11-19
|
0
|
42
|
-42
|
29.50
|
|
2024-11-15
|
1
|
22
|
-21
|
30.05
|
|
2024-11-14
|
45
|
25
|
20
|
30.20
|
|
2024-11-13
|
27
|
55
|
-28
|
30.65
|
|
2024-11-12
|
149
|
29
|
120
|
30.75
|
|
2024-11-11
|
69
|
34
|
35
|
30.20
|
|
2024-11-08
|
87
|
16
|
71
|
29.95
|
|
2024-11-07
|
20
|
102
|
-82
|
30.00
|
|
2024-11-06
|
74
|
26
|
48
|
29.20
|
|
2024-11-05
|
49
|
15
|
34
|
28.05
|
|
2024-11-04
|
21
|
42
|
-21
|
27.90
|
|
2024-11-01
|
39
|
2
|
37
|
28.55
|
|
2024-10-28
|
10
|
76
|
-66
|
29.80
|
|
2024-10-25
|
14
|
51
|
-37
|
28.75
|
|
2024-10-24
|
11
|
19
|
-8
|
26.15
|
|
2024-10-22
|
65
|
3
|
62
|
26.50
|
|
2024-10-21
|
38
|
0
|
38
|
25.75
|
|
2024-10-18
|
2
|
24
|
-22
|
25.40
|
|
2024-10-17
|
24
|
0
|
24
|
26.50
|
|
2024-10-16
|
17
|
11
|
6
|
25.85
|
|
2024-10-14
|
66
|
6
|
60
|
27.20
|
|
2024-10-09
|
0
|
10
|
-10
|
28.00
|
|
2024-10-08
|
9
|
19
|
-10
|
28.90
|
|
2024-10-07
|
22
|
1
|
21
|
29.30
|
|
2024-09-30
|
0
|
26
|
-26
|
29.30
|
|
2024-09-27
|
12
|
7
|
5
|
29.30
|
|
2024-09-24
|
5
|
57
|
-52
|
29.40
|
|
2024-09-23
|
37
|
1
|
36
|
30.60
|
|
2024-09-20
|
30
|
18
|
12
|
30.40
|
|
2024-09-19
|
0
|
7
|
-7
|
30.40
|
|
2024-09-18
|
18
|
258
|
-240
|
30.60
|
|
2024-09-13
|
31
|
73
|
-42
|
28.60
|
|
2024-09-12
|
22
|
60
|
-38
|
28.35
|
|
2024-09-10
|
84
|
42
|
42
|
29.45
|
|
2024-09-09
|
72
|
1
|
71
|
30.15
|
|
2024-09-06
|
20
|
71
|
-51
|
30.45
|
|
2024-09-05
|
30
|
152
|
-122
|
31.30
|
|
2024-09-04
|
58
|
146
|
-88
|
31.70
|
|
2024-09-03
|
156
|
33
|
123
|
33.30
|
|
2024-09-02
|
201
|
61
|
140
|
32.40
|
|
2024-08-29
|
126
|
37
|
89
|
34.20
|
|
2024-08-28
|
96
|
277
|
-181
|
34.05
|
|
2024-08-27
|
86
|
333
|
-247
|
35.00
|
|
2024-08-26
|
517
|
81
|
436
|
37.05
|
|
2024-08-23
|
99
|
443
|
-344
|
34.40
|
|
2024-08-22
|
100
|
16
|
84
|
33.20
|
|
2024-08-19
|
115
|
296
|
-181
|
32.40
|
|
2024-08-16
|
269
|
45
|
224
|
32.10
|
|
2024-08-15
|
102
|
186
|
-84
|
29.35
|
|
2024-08-14
|
308
|
45
|
263
|
29.20
|
|
2024-08-12
|
127
|
2
|
125
|
27.00
|
|
2024-08-06
|
6
|
11
|
-5
|
33.60
|
|
2024-08-05
|
10
|
35
|
-25
|
32.35
|
|
2024-08-01
|
36
|
60
|
-24
|
38.80
|
|
2024-07-31
|
59
|
30
|
29
|
37.30
|
|
2024-07-30
|
0
|
7
|
-7
|
33.95
|
|
2024-07-26
|
21
|
2
|
19
|
31.20
|
|
2024-07-22
|
18
|
1
|
17
|
33.00
|
| 合計 | 24538 | 24618 | -80 | |
