| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
7
|
-7
|
48.45
|
|
2026-07-21
|
1
|
13
|
-12
|
52.00
|
|
2026-07-20
|
1
|
14
|
-13
|
51.60
|
|
2026-07-17
|
1
|
6
|
-5
|
51.80
|
|
2026-07-16
|
4
|
1
|
3
|
53.00
|
|
2026-07-15
|
1
|
2
|
-1
|
52.70
|
|
2026-07-14
|
1
|
13
|
-12
|
52.10
|
|
2026-07-13
|
1
|
4
|
-3
|
52.80
|
|
2026-07-09
|
5
|
0
|
5
|
53.20
|
|
2026-07-08
|
6
|
3
|
3
|
53.50
|
|
2026-07-03
|
0
|
7
|
-7
|
53.90
|
|
2026-07-01
|
0
|
2
|
-2
|
52.40
|
|
2026-06-30
|
13
|
7
|
6
|
52.30
|
|
2026-06-29
|
4
|
15
|
-11
|
52.00
|
|
2026-06-26
|
1
|
16
|
-15
|
51.70
|
|
2026-06-25
|
1
|
9
|
-8
|
53.00
|
|
2026-06-24
|
1
|
10
|
-9
|
53.20
|
|
2026-06-23
|
5
|
2
|
3
|
53.10
|
|
2026-06-22
|
4
|
9
|
-5
|
53.70
|
|
2026-06-17
|
3
|
1
|
2
|
54.20
|
|
2026-06-10
|
17
|
6
|
11
|
53.00
|
|
2026-06-08
|
44
|
0
|
44
|
53.60
|
|
2026-05-25
|
0
|
4
|
-4
|
50.40
|
|
2026-05-21
|
0
|
18
|
-18
|
50.40
|
|
2026-05-20
|
0
|
15
|
-15
|
50.20
|
|
2026-05-19
|
0
|
10
|
-10
|
49.85
|
|
2026-05-18
|
10
|
1
|
9
|
49.85
|
|
2026-05-15
|
3
|
12
|
-9
|
49.60
|
|
2026-05-13
|
0
|
6
|
-6
|
50.90
|
|
2026-05-12
|
1
|
6
|
-5
|
51.30
|
|
2026-05-11
|
11
|
25
|
-14
|
51.70
|
|
2026-05-04
|
5
|
9
|
-4
|
52.60
|
|
2026-04-30
|
0
|
9
|
-9
|
52.60
|
|
2026-04-29
|
4
|
16
|
-12
|
52.30
|
|
2026-04-24
|
0
|
19
|
-19
|
52.10
|
|
2026-04-23
|
1
|
15
|
-14
|
52.40
|
|
2026-04-22
|
1
|
14
|
-13
|
53.70
|
|
2026-04-21
|
0
|
5
|
-5
|
54.00
|
|
2026-04-17
|
0
|
18
|
-18
|
54.00
|
|
2026-04-16
|
14
|
9
|
5
|
54.80
|
|
2026-04-15
|
0
|
7
|
-7
|
52.00
|
|
2026-04-14
|
0
|
13
|
-13
|
51.60
|
|
2026-04-13
|
1
|
15
|
-14
|
51.20
|
|
2026-04-08
|
1
|
10
|
-9
|
52.00
|
|
2026-04-07
|
0
|
7
|
-7
|
51.10
|
|
2026-04-02
|
1
|
25
|
-24
|
50.60
|
|
2026-04-01
|
26
|
4
|
22
|
51.90
|
|
2026-03-30
|
0
|
4
|
-4
|
51.10
|
|
2026-03-27
|
0
|
2
|
-2
|
51.80
|
|
2026-03-23
|
6
|
11
|
-5
|
52.40
|
|
2026-03-20
|
21
|
10
|
11
|
53.60
|
|
2026-03-19
|
20
|
0
|
20
|
52.20
|
|
2026-03-18
|
27
|
1
|
26
|
53.80
|
|
2026-03-17
|
19
|
0
|
19
|
53.30
|
|
2026-03-16
|
26
|
1
|
25
|
52.90
|
|
2026-03-13
|
21
|
9
|
12
|
52.30
|
|
2026-03-12
|
21
|
7
|
14
|
52.80
|
|
2026-03-10
|
4
|
1
|
3
|
49.35
|
|
2026-03-06
|
9
|
1
|
8
|
49.95
|
|
2026-03-05
|
0
|
19
|
-19
|
48.80
|
|
2026-03-04
|
3
|
24
|
-21
|
48.20
|
|
2026-03-03
|
0
|
4
|
-4
|
49.85
|
|
2026-03-02
|
2
|
27
|
-25
|
50.50
|
|
2026-02-23
|
1
|
22
|
-21
|
50.10
|
|
2026-02-11
|
13
|
21
|
-8
|
50.70
|
|
2026-02-09
|
17
|
6
|
11
|
51.80
|
|
2026-02-06
|
1
|
19
|
-18
|
49.75
|
|
2026-02-05
|
7
|
1
|
6
|
50.40
|
|
2026-02-04
|
4
|
0
|
4
|
51.00
|
|
2026-02-03
|
3
|
0
|
3
|
50.90
|
|
2026-01-29
|
3
|
0
|
3
|
52.00
|
|
2026-01-28
|
16
|
0
|
16
|
52.80
|
|
2026-01-27
|
21
|
0
|
21
|
52.40
|
|
2026-01-26
|
7
|
0
|
7
|
53.20
|
|
2026-01-23
|
23
|
0
|
23
|
53.90
|
|
2026-01-22
|
11
|
2
|
9
|
53.20
|
|
2026-01-21
|
9
|
0
|
9
|
52.90
|
|
2026-01-20
|
10
|
0
|
10
|
52.50
|
|
2026-01-19
|
21
|
0
|
21
|
52.60
|
|
2026-01-16
|
9
|
0
|
9
|
52.20
|
|
2026-01-15
|
8
|
0
|
8
|
52.00
|
|
2026-01-14
|
8
|
0
|
8
|
52.00
|
|
2026-01-13
|
10
|
2
|
8
|
51.70
|
|
2026-01-05
|
1
|
2
|
-1
|
49.75
|
|
2026-01-02
|
5
|
0
|
5
|
50.20
|
|
2025-12-29
|
0
|
1
|
-1
|
50.00
|
|
2025-12-26
|
1
|
0
|
1
|
50.20
|
|
2025-12-24
|
0
|
3
|
-3
|
49.90
|
|
2025-12-22
|
0
|
1
|
-1
|
50.20
|
|
2025-12-19
|
0
|
1
|
-1
|
49.90
|
|
2025-12-18
|
0
|
3
|
-3
|
49.85
|
|
2025-12-17
|
10
|
6
|
4
|
50.10
|
|
2025-12-16
|
0
|
13
|
-13
|
49.60
|
|
2025-12-15
|
4
|
1
|
3
|
50.20
|
|
2025-12-12
|
3
|
0
|
3
|
49.65
|
|
2025-12-11
|
0
|
7
|
-7
|
49.75
|
|
2025-12-10
|
5
|
0
|
5
|
50.50
|
|
2025-12-09
|
7
|
0
|
7
|
49.90
|
|
2025-12-08
|
9
|
0
|
9
|
50.00
|
|
2025-12-05
|
0
|
2
|
-2
|
50.10
|
|
2025-12-04
|
8
|
0
|
8
|
50.40
|
|
2025-12-03
|
8
|
0
|
8
|
50.30
|
|
2025-12-02
|
1
|
3
|
-2
|
50.30
|
|
2025-12-01
|
1
|
0
|
1
|
50.70
|
|
2025-11-28
|
13
|
0
|
13
|
51.10
|
|
2025-11-27
|
1
|
0
|
1
|
50.60
|
|
2025-11-26
|
1
|
0
|
1
|
50.20
|
|
2025-11-25
|
0
|
1
|
-1
|
49.70
|
|
2025-11-24
|
4
|
7
|
-3
|
49.85
|
|
2025-11-21
|
3
|
6
|
-3
|
49.55
|
|
2025-11-20
|
19
|
0
|
19
|
50.00
|
|
2025-11-19
|
3
|
10
|
-7
|
47.90
|
|
2025-11-18
|
2
|
7
|
-5
|
48.10
|
|
2025-11-17
|
0
|
24
|
-24
|
48.95
|
|
2025-11-14
|
1
|
11
|
-10
|
50.00
|
|
2025-11-13
|
0
|
7
|
-7
|
50.60
|
|
2025-11-12
|
0
|
4
|
-4
|
51.60
|
|
2025-11-11
|
0
|
8
|
-8
|
51.20
|
|
2025-11-10
|
19
|
2
|
17
|
52.40
|
|
2025-11-07
|
0
|
15
|
-15
|
49.00
|
|
2025-11-06
|
1
|
8
|
-7
|
49.90
|
|
2025-11-05
|
1
|
6
|
-5
|
49.90
|
|
2025-11-04
|
1
|
4
|
-3
|
50.40
|
|
2025-10-31
|
1
|
2
|
-1
|
50.70
|
|
2025-10-30
|
0
|
5
|
-5
|
50.50
|
|
2025-10-29
|
0
|
2
|
-2
|
51.30
|
|
2025-10-27
|
6
|
1
|
5
|
50.90
|
|
2025-10-23
|
0
|
8
|
-8
|
50.70
|
|
2025-10-22
|
1
|
4
|
-3
|
51.40
|
|
2025-10-21
|
34
|
2
|
32
|
51.00
|
|
2025-10-20
|
3
|
0
|
3
|
50.20
|
|
2025-10-17
|
19
|
0
|
19
|
50.10
|
|
2025-10-16
|
4
|
0
|
4
|
50.00
|
|
2025-10-15
|
2
|
4
|
-2
|
49.70
|
|
2025-10-13
|
25
|
18
|
7
|
50.10
|
|
2025-10-09
|
9
|
1
|
8
|
50.50
|
|
2025-10-08
|
0
|
8
|
-8
|
50.90
|
|
2025-10-07
|
11
|
1
|
10
|
50.40
|
|
2025-10-03
|
26
|
0
|
26
|
50.10
|
|
2025-10-02
|
12
|
0
|
12
|
50.00
|
|
2025-10-01
|
14
|
7
|
7
|
50.10
|
|
2025-09-30
|
21
|
2
|
19
|
50.40
|
|
2025-09-26
|
5
|
14
|
-9
|
49.20
|
|
2025-09-23
|
3
|
0
|
3
|
50.00
|
|
2025-09-22
|
27
|
0
|
27
|
50.40
|
|
2025-09-18
|
7
|
2
|
5
|
50.10
|
|
2025-09-12
|
1
|
3
|
-2
|
50.70
|
|
2025-09-11
|
25
|
16
|
9
|
50.80
|
|
2025-09-10
|
15
|
36
|
-21
|
51.70
|
|
2025-09-09
|
0
|
7
|
-7
|
50.10
|
|
2025-09-08
|
15
|
0
|
15
|
49.95
|
|
2025-09-05
|
7
|
1
|
6
|
50.10
|
|
2025-09-04
|
9
|
0
|
9
|
50.70
|
|
2025-09-03
|
12
|
0
|
12
|
50.30
|
|
2025-09-01
|
2
|
18
|
-16
|
49.40
|
|
2025-08-29
|
10
|
0
|
10
|
50.70
|
|
2025-08-28
|
19
|
10
|
9
|
51.40
|
|
2025-08-27
|
6
|
0
|
6
|
51.40
|
|
2025-08-22
|
11
|
9
|
2
|
50.80
|
|
2025-08-20
|
10
|
27
|
-17
|
50.40
|
|
2025-08-19
|
17
|
3
|
14
|
50.40
|
|
2025-08-18
|
28
|
1
|
27
|
50.20
|
|
2025-08-15
|
3
|
8
|
-5
|
50.00
|
|
2025-08-14
|
3
|
8
|
-5
|
50.80
|
|
2025-08-13
|
7
|
29
|
-22
|
50.90
|
|
2025-08-12
|
15
|
2
|
13
|
50.90
|
|
2025-08-11
|
12
|
83
|
-71
|
50.60
|
|
2025-08-08
|
44
|
9
|
35
|
53.00
|
|
2025-08-07
|
15
|
2
|
13
|
55.00
|
|
2025-08-06
|
5
|
11
|
-6
|
55.00
|
|
2025-08-05
|
24
|
6
|
18
|
54.70
|
|
2025-08-04
|
19
|
10
|
9
|
54.10
|
|
2025-08-01
|
10
|
30
|
-20
|
53.70
|
|
2025-07-31
|
6
|
4
|
2
|
53.60
|
|
2025-07-30
|
0
|
2
|
-2
|
53.10
|
|
2025-07-29
|
7
|
13
|
-6
|
53.40
|
|
2025-07-28
|
10
|
3
|
7
|
54.30
|
|
2025-07-25
|
1
|
5
|
-4
|
52.20
|
|
2025-07-24
|
3
|
19
|
-16
|
52.50
|
|
2025-07-23
|
0
|
4
|
-4
|
52.50
|
|
2025-07-21
|
1
|
15
|
-14
|
56.50
|
|
2025-07-18
|
18
|
6
|
12
|
56.50
|
|
2025-07-16
|
14
|
3
|
11
|
55.60
|
|
2025-07-15
|
1
|
25
|
-24
|
55.70
|
|
2025-07-14
|
0
|
15
|
-15
|
56.20
|
|
2025-07-10
|
0
|
2
|
-2
|
56.00
|
|
2025-07-09
|
8
|
11
|
-3
|
56.40
|
|
2025-07-08
|
24
|
8
|
16
|
55.50
|
|
2025-07-07
|
2
|
1
|
1
|
56.40
|
|
2025-07-03
|
69
|
5
|
64
|
57.40
|
|
2025-07-02
|
32
|
13
|
19
|
56.50
|
|
2025-06-30
|
18
|
5
|
13
|
55.80
|
|
2025-06-27
|
3
|
7
|
-4
|
56.70
|
|
2025-06-26
|
1
|
4
|
-3
|
56.30
|
|
2025-06-23
|
10
|
14
|
-4
|
55.00
|
|
2025-06-20
|
6
|
18
|
-12
|
55.00
|
|
2025-06-19
|
34
|
26
|
8
|
55.20
|
|
2025-06-18
|
22
|
14
|
8
|
56.30
|
|
2025-06-17
|
12
|
5
|
7
|
56.40
|
|
2025-06-16
|
6
|
11
|
-5
|
56.30
|
|
2025-06-13
|
1
|
27
|
-26
|
56.70
|
|
2025-06-12
|
17
|
197
|
-180
|
58.40
|
|
2025-06-06
|
0
|
32
|
-32
|
56.50
|
|
2025-06-05
|
4
|
35
|
-31
|
57.40
|
|
2025-06-04
|
23
|
18
|
5
|
58.30
|
|
2025-06-02
|
39
|
32
|
7
|
58.20
|
|
2025-05-29
|
7
|
3
|
4
|
57.20
|
|
2025-05-28
|
7
|
23
|
-16
|
57.50
|
|
2025-05-27
|
2
|
11
|
-9
|
57.30
|
|
2025-05-26
|
3
|
18
|
-15
|
57.90
|
|
2025-05-23
|
2
|
23
|
-21
|
58.70
|
|
2025-05-22
|
1
|
18
|
-17
|
60.30
|
|
2025-05-20
|
8
|
14
|
-6
|
59.30
|
|
2025-05-19
|
12
|
3
|
9
|
58.60
|
|
2025-05-16
|
7
|
28
|
-21
|
59.60
|
|
2025-05-15
|
23
|
96
|
-73
|
61.40
|
|
2025-05-12
|
108
|
8
|
100
|
63.20
|
|
2025-05-08
|
1
|
32
|
-31
|
62.90
|
|
2025-05-07
|
32
|
46
|
-14
|
63.80
|
|
2025-05-06
|
6
|
37
|
-31
|
64.80
|
|
2025-05-05
|
205
|
21
|
184
|
63.30
|
|
2025-05-02
|
38
|
5
|
33
|
65.10
|
|
2025-04-30
|
130
|
44
|
86
|
64.60
|
|
2025-04-28
|
57
|
126
|
-69
|
68.90
|
|
2025-04-25
|
206
|
81
|
125
|
68.20
|
|
2025-04-22
|
55
|
45
|
10
|
57.10
|
|
2025-04-18
|
24
|
75
|
-51
|
59.70
|
|
2025-04-16
|
17
|
155
|
-138
|
56.80
|
|
2025-04-15
|
21
|
80
|
-59
|
56.90
|
|
2025-04-14
|
43
|
27
|
16
|
52.40
|
|
2025-04-11
|
93
|
25
|
68
|
51.30
|
|
2025-04-10
|
2
|
47
|
-45
|
51.00
|
|
2025-04-08
|
39
|
58
|
-19
|
48.20
|
|
2025-04-02
|
25
|
7
|
18
|
59.10
|
|
2025-03-31
|
79
|
17
|
62
|
58.60
|
|
2025-03-28
|
25
|
2
|
23
|
60.60
|
|
2025-03-27
|
80
|
7
|
73
|
61.60
|
|
2025-03-21
|
64
|
18
|
46
|
60.60
|
|
2025-03-20
|
2
|
46
|
-44
|
61.00
|
|
2025-03-19
|
9
|
2
|
7
|
57.80
|
|
2025-03-14
|
14
|
3
|
11
|
57.40
|
|
2025-03-13
|
62
|
31
|
31
|
56.30
|
|
2025-03-11
|
36
|
19
|
17
|
55.00
|
|
2025-03-07
|
21
|
108
|
-87
|
55.60
|
|
2025-03-06
|
1
|
25
|
-24
|
56.30
|
|
2025-03-05
|
31
|
3
|
28
|
57.20
|
|
2025-03-04
|
34
|
71
|
-37
|
57.20
|
|
2025-03-03
|
25
|
19
|
6
|
55.40
|
|
2025-02-27
|
41
|
103
|
-62
|
56.60
|
|
2025-02-26
|
2
|
16
|
-14
|
58.90
|
|
2025-02-25
|
17
|
25
|
-8
|
58.70
|
|
2025-02-24
|
25
|
16
|
9
|
59.70
|
|
2025-02-21
|
13
|
21
|
-8
|
59.90
|
|
2025-02-19
|
17
|
37
|
-20
|
62.10
|
|
2025-02-17
|
5
|
20
|
-15
|
60.50
|
|
2025-02-14
|
74
|
26
|
48
|
59.80
|
|
2025-02-05
|
152
|
62
|
90
|
59.20
|
|
2025-02-04
|
26
|
90
|
-64
|
57.90
|
|
2025-02-03
|
6
|
87
|
-81
|
52.70
|
|
2025-01-21
|
1
|
37
|
-36
|
49.85
|
|
2025-01-20
|
6
|
0
|
6
|
49.90
|
|
2025-01-15
|
17
|
2
|
15
|
49.65
|
|
2025-01-14
|
0
|
6
|
-6
|
51.00
|
|
2025-01-13
|
29
|
20
|
9
|
51.40
|
|
2025-01-08
|
17
|
24
|
-7
|
54.50
|
|
2025-01-07
|
9
|
34
|
-25
|
54.00
|
|
2025-01-03
|
2
|
12
|
-10
|
53.10
|
|
2025-01-02
|
57
|
30
|
27
|
54.50
|
|
2024-12-31
|
10
|
14
|
-4
|
53.50
|
|
2024-12-30
|
15
|
10
|
5
|
52.40
|
|
2024-12-26
|
1
|
10
|
-9
|
54.40
|
|
2024-12-25
|
33
|
23
|
10
|
55.50
|
|
2024-12-24
|
8
|
34
|
-26
|
53.40
|
|
2024-12-23
|
27
|
12
|
15
|
54.00
|
|
2024-12-20
|
31
|
52
|
-21
|
54.30
|
|
2024-12-09
|
4
|
35
|
-31
|
57.10
|
|
2024-12-06
|
5
|
56
|
-51
|
57.40
|
|
2024-12-05
|
33
|
0
|
33
|
52.20
|
|
2024-12-04
|
0
|
2
|
-2
|
47.50
|
|
2024-12-02
|
0
|
1
|
-1
|
47.00
|
|
2024-11-29
|
0
|
1
|
-1
|
46.70
|
|
2024-11-28
|
1
|
2
|
-1
|
47.05
|
|
2024-11-27
|
0
|
6
|
-6
|
47.40
|
|
2024-11-22
|
2
|
0
|
2
|
47.50
|
|
2024-11-20
|
0
|
2
|
-2
|
46.30
|
|
2024-11-19
|
0
|
2
|
-2
|
46.45
|
|
2024-11-14
|
0
|
4
|
-4
|
46.50
|
|
2024-11-13
|
2
|
6
|
-4
|
47.30
|
|
2024-11-08
|
2
|
0
|
2
|
48.45
|
|
2024-11-07
|
1
|
0
|
1
|
48.80
|
|
2024-10-30
|
0
|
1
|
-1
|
49.00
|
|
2024-10-28
|
1
|
3
|
-2
|
49.50
|
|
2024-10-24
|
0
|
2
|
-2
|
50.30
|
|
2024-10-22
|
0
|
4
|
-4
|
49.70
|
|
2024-10-17
|
3
|
0
|
3
|
49.50
|
|
2024-10-16
|
0
|
2
|
-2
|
49.45
|
|
2024-10-11
|
0
|
2
|
-2
|
48.00
|
|
2024-10-09
|
4
|
0
|
4
|
48.10
|
|
2024-10-08
|
0
|
2
|
-2
|
48.55
|
|
2024-10-07
|
0
|
1
|
-1
|
48.90
|
|
2024-10-04
|
0
|
2
|
-2
|
48.60
|
|
2024-09-30
|
0
|
1
|
-1
|
49.35
|
|
2024-09-26
|
6
|
0
|
6
|
49.85
|
|
2024-09-25
|
2
|
1
|
1
|
49.75
|
|
2024-09-24
|
1
|
0
|
1
|
49.65
|
|
2024-09-23
|
2
|
1
|
1
|
49.25
|
|
2024-09-18
|
0
|
1
|
-1
|
49.00
|
|
2024-09-13
|
2
|
0
|
2
|
49.35
|
|
2024-09-12
|
2
|
1
|
1
|
48.55
|
|
2024-09-11
|
8
|
5
|
3
|
48.35
|
|
2024-09-10
|
5
|
1
|
4
|
48.95
|
|
2024-09-09
|
4
|
14
|
-10
|
50.20
|
|
2024-09-06
|
2
|
9
|
-7
|
48.90
|
|
2024-09-05
|
7
|
2
|
5
|
49.20
|
|
2024-09-04
|
2
|
6
|
-4
|
49.80
|
|
2024-09-02
|
1
|
2
|
-1
|
51.80
|
|
2024-08-30
|
3
|
0
|
3
|
51.70
|
|
2024-08-29
|
2
|
1
|
1
|
51.00
|
|
2024-08-28
|
3
|
1
|
2
|
51.40
|
|
2024-08-27
|
2
|
7
|
-5
|
51.30
|
|
2024-08-26
|
0
|
1
|
-1
|
51.80
|
|
2024-08-23
|
0
|
2
|
-2
|
51.90
|
|
2024-08-22
|
0
|
3
|
-3
|
51.30
|
|
2024-08-21
|
5
|
7
|
-2
|
51.60
|
|
2024-08-16
|
5
|
1
|
4
|
50.50
|
|
2024-08-15
|
2
|
7
|
-5
|
49.80
|
|
2024-08-14
|
3
|
11
|
-8
|
49.90
|
|
2024-08-12
|
16
|
12
|
4
|
50.20
|
|
2024-08-09
|
1
|
11
|
-10
|
50.30
|
|
2024-08-08
|
1
|
13
|
-12
|
49.90
|
|
2024-08-07
|
29
|
22
|
7
|
50.40
|
|
2024-08-06
|
12
|
50
|
-38
|
46.70
|
|
2024-08-02
|
8
|
21
|
-13
|
50.40
|
|
2024-08-01
|
11
|
3
|
8
|
52.20
|
|
2024-07-31
|
4
|
16
|
-12
|
51.20
|
|
2024-07-30
|
7
|
16
|
-9
|
51.90
|
|
2024-07-29
|
15
|
60
|
-45
|
52.90
|
|
2024-07-26
|
4
|
84
|
-80
|
55.10
|
|
2024-07-23
|
118
|
4
|
114
|
60.40
|
|
2024-07-22
|
42
|
6
|
36
|
58.70
|
| 合計 | 4365 | 4694 | -329 | |
