| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
5
|
0
|
5
|
13.25
|
|
2026-07-17
|
6
|
0
|
6
|
13.20
|
|
2026-07-16
|
4
|
0
|
4
|
13.55
|
|
2026-07-15
|
3
|
0
|
3
|
13.30
|
|
2026-07-13
|
0
|
1
|
-1
|
13.20
|
|
2026-07-09
|
0
|
3
|
-3
|
13.10
|
|
2026-07-08
|
1
|
2
|
-1
|
13.20
|
|
2026-07-01
|
3
|
0
|
3
|
13.20
|
|
2026-06-29
|
4
|
0
|
4
|
13.10
|
|
2026-06-26
|
0
|
2
|
-2
|
13.20
|
|
2026-06-24
|
17
|
0
|
17
|
13.25
|
|
2026-06-23
|
13
|
0
|
13
|
13.45
|
|
2026-06-22
|
2
|
22
|
-20
|
13.70
|
|
2026-06-18
|
17
|
3
|
14
|
14.55
|
|
2026-06-15
|
6
|
0
|
6
|
13.65
|
|
2026-06-12
|
1
|
9
|
-8
|
13.80
|
|
2026-06-11
|
13
|
71
|
-58
|
13.75
|
|
2026-06-09
|
0
|
3
|
-3
|
13.00
|
|
2026-06-08
|
6
|
3
|
3
|
13.10
|
|
2026-06-04
|
1
|
13
|
-12
|
13.00
|
|
2026-06-01
|
6
|
0
|
6
|
12.30
|
|
2026-05-29
|
0
|
4
|
-4
|
12.35
|
|
2026-05-28
|
0
|
5
|
-5
|
12.35
|
|
2026-05-26
|
9
|
1
|
8
|
12.40
|
|
2026-05-22
|
4
|
1
|
3
|
12.90
|
|
2026-05-21
|
6
|
1
|
5
|
12.75
|
|
2026-05-20
|
0
|
4
|
-4
|
12.80
|
|
2026-05-19
|
0
|
1
|
-1
|
12.70
|
|
2026-05-08
|
0
|
1
|
-1
|
13.40
|
|
2026-05-05
|
0
|
28
|
-28
|
13.50
|
|
2026-05-04
|
0
|
3
|
-3
|
13.40
|
|
2026-04-30
|
0
|
2
|
-2
|
13.50
|
|
2026-04-29
|
1
|
5
|
-4
|
13.60
|
|
2026-04-13
|
4
|
0
|
4
|
14.20
|
|
2026-04-08
|
4
|
0
|
4
|
14.20
|
|
2026-04-01
|
2
|
0
|
2
|
14.35
|
|
2026-03-31
|
2
|
0
|
2
|
14.00
|
|
2026-03-30
|
2
|
0
|
2
|
14.00
|
|
2026-03-27
|
1
|
0
|
1
|
14.15
|
|
2026-03-26
|
4
|
0
|
4
|
14.20
|
|
2026-03-25
|
1
|
0
|
1
|
14.25
|
|
2026-03-24
|
7
|
2
|
5
|
14.20
|
|
2026-03-23
|
0
|
3
|
-3
|
14.20
|
|
2026-03-16
|
3
|
6
|
-3
|
13.85
|
|
2026-03-13
|
0
|
8
|
-8
|
13.85
|
|
2026-03-12
|
0
|
1
|
-1
|
14.05
|
|
2026-03-11
|
1
|
0
|
1
|
14.15
|
|
2026-03-10
|
3
|
1
|
2
|
13.90
|
|
2026-03-09
|
0
|
8
|
-8
|
13.75
|
|
2026-03-06
|
0
|
2
|
-2
|
14.20
|
|
2026-03-05
|
0
|
6
|
-6
|
14.20
|
|
2026-03-03
|
0
|
2
|
-2
|
14.50
|
|
2026-03-02
|
0
|
4
|
-4
|
14.70
|
|
2026-02-26
|
15
|
4
|
11
|
14.55
|
|
2026-02-24
|
0
|
3
|
-3
|
14.70
|
|
2026-02-11
|
0
|
1
|
-1
|
14.50
|
|
2026-02-06
|
7
|
3
|
4
|
14.65
|
|
2026-02-04
|
0
|
2
|
-2
|
14.60
|
|
2026-01-30
|
0
|
2
|
-2
|
14.75
|
|
2026-01-27
|
0
|
4
|
-4
|
14.95
|
|
2026-01-26
|
5
|
6
|
-1
|
15.10
|
|
2026-01-23
|
0
|
1
|
-1
|
15.15
|
|
2026-01-22
|
0
|
3
|
-3
|
15.10
|
|
2026-01-21
|
0
|
30
|
-30
|
14.90
|
|
2026-01-15
|
1
|
3
|
-2
|
15.25
|
|
2026-01-09
|
10
|
0
|
10
|
15.60
|
|
2026-01-08
|
14
|
0
|
14
|
15.35
|
|
2026-01-07
|
10
|
0
|
10
|
15.55
|
|
2026-01-05
|
12
|
3
|
9
|
15.80
|
|
2025-12-31
|
9
|
1
|
8
|
16.50
|
|
2025-12-30
|
11
|
1
|
10
|
16.10
|
|
2025-12-29
|
10
|
0
|
10
|
16.15
|
|
2025-12-26
|
10
|
0
|
10
|
15.65
|
|
2025-12-23
|
5
|
0
|
5
|
15.45
|
|
2025-12-19
|
5
|
0
|
5
|
15.40
|
|
2025-12-18
|
3
|
0
|
3
|
15.00
|
|
2025-12-17
|
4
|
0
|
4
|
14.85
|
|
2025-12-16
|
4
|
15
|
-11
|
15.05
|
|
2025-12-12
|
7
|
0
|
7
|
14.90
|
|
2025-12-11
|
7
|
0
|
7
|
14.65
|
|
2025-12-10
|
7
|
0
|
7
|
14.95
|
|
2025-12-09
|
12
|
0
|
12
|
15.00
|
|
2025-12-08
|
3
|
0
|
3
|
15.15
|
|
2025-12-05
|
15
|
0
|
15
|
15.30
|
|
2025-12-04
|
3
|
0
|
3
|
15.25
|
|
2025-12-03
|
4
|
0
|
4
|
15.25
|
|
2025-12-02
|
2
|
6
|
-4
|
15.20
|
|
2025-12-01
|
1
|
39
|
-38
|
15.20
|
|
2025-11-28
|
2
|
0
|
2
|
15.20
|
|
2025-11-27
|
1
|
0
|
1
|
14.75
|
|
2025-11-26
|
2
|
0
|
2
|
14.60
|
|
2025-11-25
|
1
|
0
|
1
|
14.50
|
|
2025-11-20
|
0
|
7
|
-7
|
14.55
|
|
2025-11-19
|
1
|
2
|
-1
|
14.40
|
|
2025-11-18
|
1
|
2
|
-1
|
14.50
|
|
2025-11-17
|
4
|
0
|
4
|
14.60
|
|
2025-11-13
|
4
|
0
|
4
|
14.80
|
|
2025-11-12
|
1
|
0
|
1
|
14.90
|
|
2025-11-11
|
1
|
0
|
1
|
14.55
|
|
2025-11-10
|
1
|
0
|
1
|
14.55
|
|
2025-11-07
|
0
|
2
|
-2
|
14.60
|
|
2025-11-06
|
19
|
1
|
18
|
14.65
|
|
2025-11-04
|
0
|
13
|
-13
|
14.40
|
|
2025-11-03
|
0
|
5
|
-5
|
14.70
|
|
2025-10-30
|
10
|
0
|
10
|
14.95
|
|
2025-10-28
|
1
|
0
|
1
|
14.85
|
|
2025-10-27
|
9
|
4
|
5
|
14.95
|
|
2025-10-23
|
2
|
0
|
2
|
14.85
|
|
2025-10-22
|
3
|
0
|
3
|
15.05
|
|
2025-10-21
|
7
|
0
|
7
|
14.85
|
|
2025-10-20
|
3
|
1
|
2
|
14.80
|
|
2025-10-17
|
5
|
0
|
5
|
14.85
|
|
2025-10-16
|
19
|
2
|
17
|
15.15
|
|
2025-10-13
|
1
|
14
|
-13
|
14.90
|
|
2025-10-09
|
6
|
4
|
2
|
15.30
|
|
2025-10-08
|
8
|
0
|
8
|
15.35
|
|
2025-10-07
|
14
|
5
|
9
|
15.25
|
|
2025-10-03
|
0
|
19
|
-19
|
15.05
|
|
2025-10-02
|
0
|
3
|
-3
|
15.30
|
|
2025-10-01
|
4
|
6
|
-2
|
15.15
|
|
2025-09-30
|
1
|
9
|
-8
|
15.35
|
|
2025-09-23
|
6
|
2
|
4
|
16.10
|
|
2025-09-22
|
1
|
14
|
-13
|
16.20
|
|
2025-09-09
|
0
|
18
|
-18
|
17.10
|
|
2025-08-28
|
0
|
3
|
-3
|
13.95
|
|
2025-08-27
|
0
|
1
|
-1
|
13.75
|
|
2025-08-26
|
0
|
4
|
-4
|
13.95
|
|
2025-08-13
|
0
|
1
|
-1
|
13.20
|
|
2025-08-08
|
0
|
1
|
-1
|
13.30
|
|
2025-08-04
|
0
|
2
|
-2
|
13.20
|
|
2025-08-01
|
0
|
1
|
-1
|
13.05
|
|
2025-07-31
|
0
|
1
|
-1
|
13.10
|
|
2025-07-30
|
0
|
1
|
-1
|
13.15
|
|
2025-07-29
|
0
|
6
|
-6
|
13.00
|
|
2025-07-28
|
0
|
5
|
-5
|
13.05
|
|
2025-07-25
|
0
|
5
|
-5
|
13.10
|
|
2025-07-24
|
0
|
4
|
-4
|
13.05
|
|
2025-07-23
|
0
|
4
|
-4
|
13.00
|
|
2025-07-22
|
0
|
3
|
-3
|
12.95
|
|
2025-07-21
|
0
|
3
|
-3
|
13.00
|
|
2025-07-18
|
0
|
5
|
-5
|
13.00
|
|
2025-07-15
|
0
|
1
|
-1
|
12.85
|
|
2025-07-11
|
0
|
1
|
-1
|
13.15
|
|
2025-07-10
|
0
|
1
|
-1
|
13.10
|
|
2025-07-09
|
0
|
1
|
-1
|
13.15
|
|
2025-07-08
|
0
|
1
|
-1
|
13.20
|
|
2025-07-07
|
0
|
1
|
-1
|
13.40
|
|
2025-07-04
|
0
|
2
|
-2
|
13.50
|
|
2025-07-02
|
0
|
1
|
-1
|
13.50
|
|
2025-07-01
|
0
|
4
|
-4
|
13.65
|
|
2025-06-27
|
2
|
6
|
-4
|
14.00
|
|
2025-06-26
|
6
|
3
|
3
|
13.95
|
|
2025-06-25
|
0
|
3
|
-3
|
13.80
|
|
2025-06-24
|
3
|
5
|
-2
|
13.70
|
|
2025-06-23
|
14
|
6
|
8
|
13.35
|
|
2025-06-20
|
3
|
16
|
-13
|
13.45
|
|
2025-06-19
|
0
|
12
|
-12
|
13.90
|
|
2025-06-18
|
1
|
2
|
-1
|
14.25
|
|
2025-06-13
|
2
|
11
|
-9
|
14.30
|
|
2025-06-12
|
0
|
7
|
-7
|
14.45
|
|
2025-06-10
|
12
|
4
|
8
|
14.60
|
|
2025-06-09
|
3
|
11
|
-8
|
14.65
|
|
2025-06-06
|
0
|
7
|
-7
|
14.75
|
|
2025-06-05
|
3
|
5
|
-2
|
14.60
|
|
2025-06-04
|
3
|
6
|
-3
|
14.45
|
|
2025-06-03
|
0
|
9
|
-9
|
14.40
|
|
2025-06-02
|
0
|
7
|
-7
|
14.55
|
|
2025-05-29
|
0
|
1
|
-1
|
14.80
|
|
2025-05-28
|
0
|
1
|
-1
|
15.00
|
|
2025-05-26
|
0
|
5
|
-5
|
14.85
|
|
2025-05-23
|
1
|
2
|
-1
|
14.65
|
|
2025-05-22
|
0
|
6
|
-6
|
14.55
|
|
2025-05-19
|
0
|
4
|
-4
|
14.55
|
|
2025-05-16
|
3
|
5
|
-2
|
14.85
|
|
2025-05-15
|
0
|
6
|
-6
|
14.75
|
|
2025-05-14
|
3
|
9
|
-6
|
14.90
|
|
2025-05-12
|
4
|
13
|
-9
|
14.85
|
|
2025-05-09
|
13
|
16
|
-3
|
15.00
|
|
2025-05-07
|
1
|
6
|
-5
|
14.95
|
|
2025-05-06
|
2
|
6
|
-4
|
14.85
|
|
2025-05-05
|
12
|
25
|
-13
|
14.80
|
|
2025-05-02
|
17
|
20
|
-3
|
14.70
|
|
2025-04-30
|
6
|
19
|
-13
|
14.30
|
|
2025-04-29
|
8
|
14
|
-6
|
14.10
|
|
2025-04-28
|
0
|
20
|
-20
|
14.00
|
|
2025-04-25
|
0
|
2
|
-2
|
13.70
|
|
2025-04-24
|
0
|
1
|
-1
|
13.65
|
|
2025-04-23
|
1
|
7
|
-6
|
13.60
|
|
2025-04-22
|
5
|
0
|
5
|
13.35
|
|
2025-04-21
|
4
|
6
|
-2
|
13.55
|
|
2025-04-18
|
19
|
7
|
12
|
13.80
|
|
2025-04-17
|
1
|
3
|
-2
|
13.80
|
|
2025-04-16
|
0
|
8
|
-8
|
13.75
|
|
2025-04-15
|
11
|
15
|
-4
|
13.90
|
|
2025-04-14
|
3
|
7
|
-4
|
13.20
|
|
2025-04-10
|
0
|
2
|
-2
|
12.95
|
|
2025-04-08
|
14
|
33
|
-19
|
13.10
|
|
2025-04-02
|
5
|
24
|
-19
|
15.85
|
|
2025-04-01
|
1
|
19
|
-18
|
15.65
|
|
2025-03-31
|
0
|
5
|
-5
|
15.50
|
|
2025-03-27
|
0
|
10
|
-10
|
16.30
|
|
2025-03-25
|
1
|
11
|
-10
|
16.20
|
|
2025-03-24
|
17
|
13
|
4
|
16.20
|
|
2025-03-20
|
3
|
11
|
-8
|
16.35
|
|
2025-03-19
|
1
|
14
|
-13
|
16.35
|
|
2025-03-17
|
10
|
4
|
6
|
16.15
|
|
2025-03-14
|
15
|
5
|
10
|
16.00
|
|
2025-03-13
|
3
|
6
|
-3
|
16.15
|
|
2025-03-12
|
2
|
10
|
-8
|
16.20
|
|
2025-03-11
|
0
|
7
|
-7
|
16.25
|
|
2025-03-07
|
3
|
6
|
-3
|
16.50
|
|
2025-03-06
|
5
|
11
|
-6
|
16.70
|
|
2025-03-05
|
5
|
7
|
-2
|
16.65
|
|
2025-03-04
|
8
|
12
|
-4
|
16.60
|
|
2025-03-03
|
3
|
8
|
-5
|
16.55
|
|
2025-02-27
|
2
|
11
|
-9
|
16.75
|
|
2025-02-26
|
0
|
19
|
-19
|
16.85
|
|
2025-02-25
|
1
|
13
|
-12
|
17.05
|
|
2025-02-24
|
13
|
22
|
-9
|
17.20
|
|
2025-02-19
|
1
|
18
|
-17
|
16.65
|
|
2025-02-18
|
2
|
11
|
-9
|
16.75
|
|
2025-02-17
|
10
|
9
|
1
|
16.25
|
|
2025-02-14
|
2
|
6
|
-4
|
16.00
|
|
2025-02-11
|
2
|
15
|
-13
|
16.00
|
|
2025-02-10
|
17
|
9
|
8
|
16.05
|
|
2025-02-06
|
2
|
14
|
-12
|
15.90
|
|
2025-02-05
|
3
|
11
|
-8
|
15.55
|
|
2025-02-04
|
7
|
8
|
-1
|
15.50
|
|
2025-02-03
|
8
|
19
|
-11
|
15.50
|
|
2025-01-22
|
5
|
11
|
-6
|
15.75
|
|
2025-01-21
|
2
|
13
|
-11
|
15.75
|
|
2025-01-20
|
8
|
14
|
-6
|
15.70
|
|
2025-01-16
|
4
|
15
|
-11
|
15.60
|
|
2025-01-15
|
7
|
9
|
-2
|
15.45
|
|
2025-01-14
|
6
|
14
|
-8
|
15.35
|
|
2025-01-13
|
1
|
13
|
-12
|
15.45
|
|
2025-01-08
|
7
|
17
|
-10
|
15.55
|
|
2025-01-07
|
2
|
10
|
-8
|
15.80
|
|
2025-01-06
|
3
|
10
|
-7
|
16.10
|
|
2025-01-03
|
6
|
9
|
-3
|
16.10
|
|
2025-01-02
|
7
|
26
|
-19
|
16.20
|
|
2024-12-31
|
8
|
80
|
-72
|
16.15
|
|
2024-12-30
|
3
|
16
|
-13
|
16.45
|
|
2024-12-26
|
6
|
0
|
6
|
16.50
|
|
2024-12-25
|
5
|
1
|
4
|
16.65
|
|
2024-12-24
|
4
|
18
|
-14
|
16.50
|
|
2024-12-23
|
2
|
12
|
-10
|
16.75
|
|
2024-12-20
|
8
|
13
|
-5
|
16.35
|
|
2024-12-19
|
1
|
15
|
-14
|
16.25
|
|
2024-12-18
|
0
|
18
|
-18
|
16.60
|
|
2024-12-17
|
0
|
16
|
-16
|
16.75
|
|
2024-12-16
|
0
|
23
|
-23
|
16.80
|
|
2024-12-12
|
5
|
0
|
5
|
16.95
|
|
2024-12-11
|
0
|
9
|
-9
|
16.95
|
|
2024-12-09
|
9
|
4
|
5
|
16.95
|
|
2024-12-06
|
7
|
12
|
-5
|
17.50
|
|
2024-12-05
|
12
|
0
|
12
|
17.15
|
|
2024-12-04
|
17
|
2
|
15
|
17.05
|
|
2024-12-03
|
26
|
23
|
3
|
17.15
|
|
2024-12-02
|
19
|
33
|
-14
|
17.05
|
|
2024-11-29
|
21
|
36
|
-15
|
17.20
|
|
2024-11-28
|
13
|
0
|
13
|
17.10
|
|
2024-11-27
|
7
|
3
|
4
|
17.30
|
|
2024-11-26
|
5
|
24
|
-19
|
17.90
|
|
2024-11-25
|
12
|
6
|
6
|
18.05
|
|
2024-11-21
|
12
|
3
|
9
|
17.55
|
|
2024-11-20
|
4
|
7
|
-3
|
17.00
|
|
2024-11-19
|
20
|
5
|
15
|
17.20
|
|
2024-11-18
|
53
|
3
|
50
|
16.75
|
|
2024-11-15
|
38
|
7
|
31
|
17.05
|
|
2024-11-13
|
4
|
1
|
3
|
17.50
|
|
2024-11-12
|
3
|
13
|
-10
|
17.85
|
|
2024-11-11
|
15
|
6
|
9
|
18.30
|
|
2024-11-07
|
2
|
1
|
1
|
18.60
|
|
2024-11-05
|
0
|
1
|
-1
|
18.55
|
|
2024-11-04
|
1
|
3
|
-2
|
18.45
|
|
2024-11-01
|
8
|
5
|
3
|
18.90
|
|
2024-10-30
|
3
|
6
|
-3
|
18.30
|
|
2024-10-29
|
5
|
11
|
-6
|
18.40
|
|
2024-10-28
|
18
|
17
|
1
|
18.75
|
|
2024-10-25
|
31
|
16
|
15
|
18.50
|
|
2024-10-24
|
18
|
10
|
8
|
18.45
|
|
2024-10-23
|
17
|
11
|
6
|
18.85
|
|
2024-10-21
|
34
|
7
|
27
|
18.85
|
|
2024-10-18
|
18
|
4
|
14
|
19.00
|
|
2024-10-17
|
20
|
3
|
17
|
19.15
|
|
2024-10-16
|
22
|
1
|
21
|
19.10
|
|
2024-10-14
|
16
|
2
|
14
|
19.30
|
|
2024-10-09
|
31
|
0
|
31
|
19.35
|
|
2024-10-08
|
18
|
7
|
11
|
19.45
|
|
2024-10-07
|
20
|
16
|
4
|
19.65
|
|
2024-10-04
|
47
|
33
|
14
|
19.25
|
|
2024-10-01
|
0
|
3
|
-3
|
19.70
|
|
2024-09-30
|
27
|
16
|
11
|
20.00
|
|
2024-09-26
|
34
|
47
|
-13
|
20.00
|
|
2024-09-24
|
69
|
145
|
-76
|
19.90
|
|
2024-09-23
|
280
|
29
|
251
|
19.35
|
|
2024-09-20
|
12
|
194
|
-182
|
20.65
|
|
2024-09-19
|
18
|
10
|
8
|
22.90
|
|
2024-09-18
|
13
|
6
|
7
|
22.25
|
|
2024-09-13
|
14
|
22
|
-8
|
22.30
|
|
2024-09-12
|
21
|
15
|
6
|
21.50
|
|
2024-09-11
|
24
|
10
|
14
|
21.45
|
|
2024-09-09
|
4
|
36
|
-32
|
22.55
|
|
2024-09-06
|
13
|
50
|
-37
|
23.15
|
|
2024-09-05
|
4
|
29
|
-25
|
23.05
|
|
2024-09-04
|
50
|
43
|
7
|
23.10
|
|
2024-09-03
|
20
|
44
|
-24
|
23.75
|
|
2024-09-02
|
29
|
17
|
12
|
24.15
|
|
2024-08-30
|
48
|
1
|
47
|
24.10
|
|
2024-08-29
|
49
|
29
|
20
|
23.70
|
|
2024-08-28
|
2
|
7
|
-5
|
23.50
|
|
2024-08-27
|
22
|
8
|
14
|
23.40
|
|
2024-08-26
|
6
|
40
|
-34
|
23.35
|
|
2024-08-23
|
14
|
8
|
6
|
23.95
|
|
2024-08-19
|
122
|
22
|
100
|
26.35
|
|
2024-08-16
|
113
|
49
|
64
|
26.35
|
|
2024-08-15
|
157
|
19
|
138
|
26.30
|
|
2024-08-14
|
64
|
26
|
38
|
24.80
|
|
2024-08-12
|
69
|
55
|
14
|
24.10
|
|
2024-08-09
|
49
|
74
|
-25
|
24.15
|
|
2024-08-08
|
25
|
92
|
-67
|
23.95
|
|
2024-08-05
|
56
|
169
|
-113
|
22.85
|
|
2024-08-01
|
94
|
36
|
58
|
26.85
|
|
2024-07-31
|
34
|
64
|
-30
|
26.15
|
|
2024-07-30
|
38
|
28
|
10
|
26.00
|
|
2024-07-26
|
38
|
135
|
-97
|
25.80
|
|
2024-07-23
|
51
|
93
|
-42
|
26.30
|
|
2024-07-22
|
116
|
49
|
67
|
25.80
|
| 合計 | 3353 | 3755 | -402 | |
