| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
14
|
1
|
13
|
52.40
|
|
2026-07-20
|
20
|
0
|
20
|
51.40
|
|
2026-07-17
|
7
|
23
|
-16
|
51.30
|
|
2026-07-16
|
3
|
5
|
-2
|
54.20
|
|
2026-07-15
|
7
|
3
|
4
|
54.70
|
|
2026-07-14
|
30
|
12
|
18
|
53.70
|
|
2026-07-13
|
19
|
7
|
12
|
54.60
|
|
2026-07-09
|
8
|
4
|
4
|
54.40
|
|
2026-07-08
|
3
|
0
|
3
|
54.40
|
|
2026-07-07
|
0
|
20
|
-20
|
54.00
|
|
2026-07-06
|
6
|
0
|
6
|
54.40
|
|
2026-07-01
|
40
|
3
|
37
|
51.40
|
|
2026-06-29
|
49
|
20
|
29
|
52.00
|
|
2026-06-26
|
34
|
92
|
-58
|
51.50
|
|
2026-06-25
|
45
|
56
|
-11
|
54.00
|
|
2026-06-24
|
59
|
25
|
34
|
53.80
|
|
2026-06-23
|
13
|
35
|
-22
|
53.70
|
|
2026-06-22
|
63
|
14
|
49
|
54.40
|
|
2026-06-18
|
31
|
36
|
-5
|
53.70
|
|
2026-06-12
|
25
|
0
|
25
|
55.40
|
|
2026-06-11
|
19
|
2
|
17
|
54.50
|
|
2026-06-10
|
52
|
10
|
42
|
54.60
|
|
2026-06-08
|
30
|
44
|
-14
|
54.80
|
|
2026-06-04
|
0
|
26
|
-26
|
55.70
|
|
2026-06-03
|
59
|
4
|
55
|
56.50
|
|
2026-06-02
|
0
|
40
|
-40
|
56.60
|
|
2026-06-01
|
39
|
22
|
17
|
57.30
|
|
2026-05-27
|
48
|
37
|
11
|
57.60
|
|
2026-05-26
|
4
|
15
|
-11
|
56.90
|
|
2026-05-21
|
2
|
7
|
-5
|
55.40
|
|
2026-05-18
|
5
|
11
|
-6
|
54.90
|
|
2026-05-15
|
3
|
31
|
-28
|
54.90
|
|
2026-05-14
|
30
|
3
|
27
|
57.10
|
|
2026-05-12
|
23
|
7
|
16
|
56.00
|
|
2026-05-11
|
3
|
13
|
-10
|
57.30
|
|
2026-05-08
|
11
|
2
|
9
|
57.90
|
|
2026-05-07
|
21
|
1
|
20
|
58.60
|
|
2026-05-06
|
21
|
2
|
19
|
57.40
|
|
2026-05-05
|
8
|
0
|
8
|
55.70
|
|
2026-04-30
|
5
|
8
|
-3
|
54.10
|
|
2026-04-28
|
0
|
2
|
-2
|
54.50
|
|
2026-04-27
|
5
|
19
|
-14
|
54.70
|
|
2026-04-24
|
12
|
25
|
-13
|
55.50
|
|
2026-04-23
|
7
|
27
|
-20
|
56.20
|
|
2026-04-22
|
6
|
23
|
-17
|
58.00
|
|
2026-04-21
|
9
|
48
|
-39
|
58.60
|
|
2026-04-20
|
12
|
35
|
-23
|
57.80
|
|
2026-04-17
|
22
|
33
|
-11
|
60.00
|
|
2026-04-16
|
27
|
67
|
-40
|
59.20
|
|
2026-04-15
|
33
|
3
|
30
|
58.70
|
|
2026-04-14
|
1
|
36
|
-35
|
55.80
|
|
2026-04-13
|
0
|
69
|
-69
|
56.00
|
|
2026-04-08
|
11
|
26
|
-15
|
56.30
|
|
2026-04-07
|
31
|
2
|
29
|
54.20
|
|
2026-04-02
|
1
|
46
|
-45
|
53.80
|
|
2026-04-01
|
27
|
7
|
20
|
54.60
|
|
2026-03-31
|
2
|
10
|
-8
|
53.40
|
|
2026-03-30
|
21
|
2
|
19
|
54.10
|
|
2026-03-26
|
24
|
5
|
19
|
55.00
|
|
2026-03-25
|
32
|
36
|
-4
|
56.30
|
|
2026-03-24
|
10
|
5
|
5
|
55.70
|
|
2026-03-20
|
0
|
57
|
-57
|
56.50
|
|
2026-03-19
|
14
|
5
|
9
|
58.10
|
|
2026-03-18
|
9
|
15
|
-6
|
58.10
|
|
2026-03-17
|
47
|
1
|
46
|
58.80
|
|
2026-03-16
|
62
|
10
|
52
|
58.30
|
|
2026-03-13
|
3
|
62
|
-59
|
57.30
|
|
2026-03-12
|
29
|
19
|
10
|
60.10
|
|
2026-03-11
|
9
|
1
|
8
|
61.10
|
|
2026-03-10
|
17
|
30
|
-13
|
60.40
|
|
2026-03-09
|
54
|
23
|
31
|
59.80
|
|
2026-03-06
|
1
|
31
|
-30
|
62.10
|
|
2026-03-05
|
14
|
37
|
-23
|
64.50
|
|
2026-03-04
|
98
|
54
|
44
|
64.30
|
|
2026-03-03
|
249
|
51
|
198
|
68.60
|
|
2026-03-02
|
36
|
311
|
-275
|
65.50
|
|
2026-02-26
|
206
|
87
|
119
|
66.20
|
|
2026-02-25
|
80
|
61
|
19
|
64.40
|
|
2026-02-11
|
7
|
98
|
-91
|
60.60
|
|
2026-02-09
|
48
|
0
|
48
|
61.40
|
|
2026-02-06
|
23
|
115
|
-92
|
59.90
|
|
2026-02-05
|
32
|
169
|
-137
|
61.20
|
|
2026-02-04
|
10
|
95
|
-85
|
62.70
|
|
2026-02-03
|
9
|
105
|
-96
|
62.10
|
|
2026-02-02
|
40
|
255
|
-215
|
61.50
|
|
2026-01-30
|
35
|
103
|
-68
|
62.20
|
|
2026-01-28
|
167
|
95
|
72
|
64.40
|
|
2026-01-27
|
55
|
15
|
40
|
60.90
|
|
2026-01-26
|
17
|
0
|
17
|
61.60
|
|
2026-01-23
|
4
|
78
|
-74
|
60.50
|
|
2026-01-22
|
41
|
18
|
23
|
61.80
|
|
2026-01-21
|
7
|
42
|
-35
|
61.40
|
|
2026-01-19
|
112
|
5
|
107
|
60.40
|
|
2026-01-16
|
32
|
109
|
-77
|
59.70
|
|
2026-01-15
|
7
|
16
|
-9
|
60.90
|
|
2026-01-14
|
50
|
31
|
19
|
61.20
|
|
2026-01-12
|
183
|
15
|
168
|
62.10
|
|
2026-01-09
|
89
|
69
|
20
|
60.80
|
|
2026-01-08
|
7
|
47
|
-40
|
60.70
|
|
2026-01-07
|
6
|
37
|
-31
|
61.30
|
|
2026-01-05
|
26
|
76
|
-50
|
57.50
|
|
2026-01-02
|
25
|
79
|
-54
|
59.20
|
|
2025-12-31
|
36
|
103
|
-67
|
59.40
|
|
2025-12-30
|
40
|
31
|
9
|
60.70
|
|
2025-12-29
|
175
|
20
|
155
|
60.40
|
|
2025-12-24
|
14
|
89
|
-75
|
59.50
|
|
2025-12-23
|
32
|
50
|
-18
|
60.00
|
|
2025-12-22
|
40
|
52
|
-12
|
60.10
|
|
2025-12-19
|
8
|
25
|
-17
|
60.00
|
|
2025-12-18
|
28
|
253
|
-225
|
59.40
|
|
2025-12-17
|
75
|
194
|
-119
|
62.30
|
|
2025-12-15
|
1
|
281
|
-280
|
62.80
|
|
2025-12-12
|
19
|
184
|
-165
|
62.10
|
|
2025-12-11
|
376
|
133
|
243
|
62.90
|
|
2025-12-10
|
42
|
200
|
-158
|
61.60
|
|
2025-12-09
|
224
|
135
|
89
|
66.60
|
|
2025-12-08
|
0
|
190
|
-190
|
65.00
|
|
2025-12-05
|
442
|
233
|
209
|
69.50
|
|
2025-12-03
|
318
|
38
|
280
|
67.90
|
|
2025-12-02
|
120
|
318
|
-198
|
66.70
|
|
2025-12-01
|
164
|
77
|
87
|
62.80
|
|
2025-11-28
|
342
|
23
|
319
|
59.60
|
|
2025-11-27
|
88
|
3
|
85
|
58.20
|
|
2025-11-26
|
229
|
96
|
133
|
57.60
|
|
2025-11-25
|
171
|
12
|
159
|
56.00
|
|
2025-11-24
|
36
|
11
|
25
|
52.50
|
|
2025-11-21
|
24
|
283
|
-259
|
50.90
|
|
2025-11-20
|
184
|
2
|
182
|
52.90
|
|
2025-11-19
|
36
|
81
|
-45
|
51.20
|
|
2025-11-18
|
3
|
25
|
-22
|
51.20
|
|
2025-11-17
|
8
|
15
|
-7
|
52.10
|
|
2025-11-14
|
1
|
138
|
-137
|
51.90
|
|
2025-11-13
|
1
|
50
|
-49
|
51.70
|
|
2025-11-12
|
1
|
113
|
-112
|
52.30
|
|
2025-11-11
|
1
|
213
|
-212
|
52.00
|
|
2025-11-10
|
9
|
14
|
-5
|
55.00
|
|
2025-11-07
|
1
|
50
|
-49
|
54.30
|
|
2025-11-06
|
5
|
31
|
-26
|
54.80
|
|
2025-11-05
|
4
|
39
|
-35
|
54.20
|
|
2025-10-31
|
246
|
15
|
231
|
57.10
|
|
2025-10-28
|
1
|
11
|
-10
|
54.80
|
|
2025-10-22
|
6
|
53
|
-47
|
56.10
|
|
2025-10-21
|
3
|
73
|
-70
|
56.70
|
|
2025-10-20
|
7
|
64
|
-57
|
56.80
|
|
2025-10-17
|
4
|
129
|
-125
|
57.80
|
|
2025-10-16
|
95
|
46
|
49
|
58.90
|
|
2025-10-15
|
337
|
256
|
81
|
57.20
|
|
2025-10-14
|
173
|
2
|
171
|
55.20
|
|
2025-10-13
|
18
|
5
|
13
|
50.20
|
|
2025-10-09
|
9
|
1
|
8
|
49.60
|
|
2025-10-07
|
78
|
4
|
74
|
49.15
|
|
2025-10-03
|
27
|
79
|
-52
|
48.70
|
|
2025-10-02
|
76
|
99
|
-23
|
49.30
|
|
2025-10-01
|
1
|
43
|
-42
|
52.10
|
|
2025-09-26
|
32
|
7
|
25
|
54.60
|
|
2025-09-24
|
19
|
8
|
11
|
51.80
|
|
2025-09-23
|
26
|
2
|
24
|
51.70
|
|
2025-09-22
|
23
|
133
|
-110
|
52.00
|
|
2025-09-19
|
44
|
11
|
33
|
56.60
|
|
2025-09-18
|
58
|
0
|
58
|
55.20
|
|
2025-09-15
|
24
|
4
|
20
|
54.30
|
|
2025-09-12
|
8
|
25
|
-17
|
54.60
|
|
2025-09-11
|
81
|
10
|
71
|
55.30
|
|
2025-09-10
|
121
|
4
|
117
|
55.30
|
|
2025-09-09
|
14
|
30
|
-16
|
52.60
|
|
2025-09-08
|
1
|
20
|
-19
|
51.50
|
|
2025-09-05
|
0
|
30
|
-30
|
52.00
|
|
2025-09-04
|
15
|
52
|
-37
|
52.50
|
|
2025-09-03
|
2
|
45
|
-43
|
51.50
|
|
2025-09-01
|
2
|
17
|
-15
|
52.60
|
|
2025-08-28
|
1
|
11
|
-10
|
55.50
|
|
2025-08-27
|
53
|
13
|
40
|
55.30
|
|
2025-08-25
|
8
|
3
|
5
|
54.20
|
|
2025-08-22
|
179
|
7
|
172
|
53.40
|
|
2025-08-21
|
26
|
55
|
-29
|
55.30
|
|
2025-08-19
|
95
|
20
|
75
|
56.40
|
|
2025-08-18
|
16
|
93
|
-77
|
55.70
|
|
2025-08-14
|
134
|
49
|
85
|
54.90
|
|
2025-08-13
|
56
|
39
|
17
|
51.70
|
|
2025-08-12
|
73
|
28
|
45
|
52.90
|
|
2025-08-08
|
24
|
11
|
13
|
51.20
|
|
2025-08-07
|
28
|
16
|
12
|
48.40
|
|
2025-08-05
|
9
|
41
|
-32
|
46.95
|
|
2025-08-04
|
55
|
78
|
-23
|
47.50
|
|
2025-07-29
|
113
|
16
|
97
|
50.90
|
|
2025-07-28
|
227
|
42
|
185
|
50.50
|
|
2025-07-25
|
14
|
55
|
-41
|
52.80
|
|
2025-07-24
|
71
|
46
|
25
|
48.00
|
|
2025-07-23
|
17
|
2
|
15
|
46.15
|
|
2025-07-22
|
30
|
2
|
28
|
44.05
|
|
2025-07-21
|
0
|
19
|
-19
|
44.95
|
|
2025-07-18
|
24
|
4
|
20
|
45.75
|
|
2025-07-16
|
13
|
3
|
10
|
43.35
|
|
2025-07-15
|
2
|
38
|
-36
|
43.15
|
|
2025-07-11
|
10
|
0
|
10
|
41.65
|
|
2025-07-10
|
18
|
35
|
-17
|
41.50
|
|
2025-07-09
|
1
|
2
|
-1
|
42.10
|
|
2025-07-08
|
1
|
2
|
-1
|
41.90
|
|
2025-07-07
|
1
|
11
|
-10
|
42.00
|
|
2025-07-03
|
11
|
0
|
11
|
43.25
|
|
2025-07-01
|
15
|
17
|
-2
|
42.65
|
|
2025-06-30
|
9
|
38
|
-29
|
42.60
|
|
2025-06-27
|
12
|
34
|
-22
|
44.25
|
|
2025-06-26
|
8
|
31
|
-23
|
44.60
|
|
2025-06-25
|
31
|
17
|
14
|
44.35
|
|
2025-06-24
|
5
|
10
|
-5
|
44.70
|
|
2025-06-23
|
3
|
11
|
-8
|
44.25
|
|
2025-06-20
|
7
|
13
|
-6
|
45.20
|
|
2025-06-19
|
40
|
2
|
38
|
46.35
|
|
2025-06-18
|
46
|
3
|
43
|
48.05
|
|
2025-06-17
|
9
|
1
|
8
|
47.20
|
|
2025-06-16
|
43
|
1
|
42
|
48.05
|
|
2025-06-11
|
3
|
0
|
3
|
44.90
|
|
2025-06-10
|
6
|
24
|
-18
|
45.05
|
|
2025-06-09
|
0
|
8
|
-8
|
44.20
|
|
2025-06-06
|
37
|
0
|
37
|
44.75
|
|
2025-06-05
|
1
|
26
|
-25
|
44.15
|
|
2025-06-04
|
11
|
36
|
-25
|
45.80
|
|
2025-06-03
|
44
|
3
|
41
|
45.80
|
|
2025-06-02
|
134
|
15
|
119
|
46.10
|
|
2025-05-29
|
11
|
53
|
-42
|
45.90
|
|
2025-05-28
|
39
|
9
|
30
|
45.65
|
|
2025-05-27
|
40
|
103
|
-63
|
47.45
|
|
2025-05-22
|
11
|
26
|
-15
|
49.30
|
|
2025-05-20
|
85
|
30
|
55
|
49.85
|
|
2025-05-19
|
81
|
170
|
-89
|
51.00
|
|
2025-05-16
|
58
|
40
|
18
|
50.50
|
|
2025-05-15
|
27
|
8
|
19
|
45.95
|
|
2025-05-14
|
21
|
0
|
21
|
46.10
|
|
2025-05-13
|
28
|
12
|
16
|
45.90
|
|
2025-05-12
|
13
|
25
|
-12
|
45.00
|
|
2025-05-09
|
29
|
13
|
16
|
42.10
|
|
2025-05-08
|
2
|
24
|
-22
|
41.50
|
|
2025-05-07
|
3
|
27
|
-24
|
41.60
|
|
2025-05-06
|
6
|
24
|
-18
|
42.15
|
|
2025-05-05
|
21
|
13
|
8
|
41.40
|
|
2025-05-02
|
17
|
24
|
-7
|
43.10
|
|
2025-04-30
|
2
|
13
|
-11
|
40.35
|
|
2025-04-29
|
8
|
21
|
-13
|
41.30
|
|
2025-04-25
|
31
|
9
|
22
|
41.00
|
|
2025-04-24
|
31
|
5
|
26
|
40.25
|
|
2025-04-23
|
31
|
46
|
-15
|
40.05
|
|
2025-04-22
|
7
|
18
|
-11
|
38.95
|
|
2025-04-18
|
26
|
17
|
9
|
40.00
|
|
2025-04-16
|
10
|
25
|
-15
|
39.40
|
|
2025-04-14
|
186
|
47
|
139
|
39.70
|
|
2025-04-08
|
50
|
37
|
13
|
37.30
|
|
2025-04-02
|
0
|
5
|
-5
|
45.75
|
|
2025-04-01
|
30
|
11
|
19
|
46.00
|
|
2025-03-31
|
32
|
12
|
20
|
44.65
|
|
2025-03-28
|
32
|
13
|
19
|
46.25
|
|
2025-03-27
|
16
|
9
|
7
|
47.85
|
|
2025-03-25
|
0
|
21
|
-21
|
47.20
|
|
2025-03-24
|
8
|
12
|
-4
|
48.00
|
|
2025-03-20
|
5
|
17
|
-12
|
48.90
|
|
2025-03-18
|
23
|
36
|
-13
|
49.00
|
|
2025-03-17
|
20
|
42
|
-22
|
49.00
|
|
2025-03-14
|
207
|
38
|
169
|
48.75
|
|
2025-03-12
|
13
|
31
|
-18
|
46.00
|
|
2025-03-11
|
32
|
8
|
24
|
47.25
|
|
2025-03-10
|
65
|
43
|
22
|
47.50
|
|
2025-03-07
|
14
|
27
|
-13
|
46.75
|
|
2025-03-06
|
20
|
34
|
-14
|
46.70
|
|
2025-03-05
|
56
|
32
|
24
|
47.90
|
|
2025-03-03
|
59
|
41
|
18
|
47.30
|
|
2025-02-27
|
119
|
146
|
-27
|
48.00
|
|
2025-02-26
|
2
|
54
|
-52
|
47.20
|
|
2025-02-25
|
48
|
95
|
-47
|
47.50
|
|
2025-02-24
|
42
|
80
|
-38
|
48.05
|
|
2025-02-19
|
30
|
10
|
20
|
45.15
|
|
2025-02-17
|
16
|
98
|
-82
|
45.80
|
|
2025-02-14
|
25
|
45
|
-20
|
42.30
|
|
2025-02-11
|
3
|
14
|
-11
|
39.45
|
|
2025-02-10
|
1
|
11
|
-10
|
39.50
|
|
2025-02-06
|
0
|
9
|
-9
|
39.25
|
|
2025-02-05
|
3
|
1
|
2
|
39.05
|
|
2025-02-04
|
1
|
15
|
-14
|
38.30
|
|
2025-02-03
|
2
|
5
|
-3
|
38.85
|
|
2025-01-21
|
3
|
1
|
2
|
39.50
|
|
2025-01-20
|
9
|
6
|
3
|
39.70
|
|
2025-01-16
|
0
|
7
|
-7
|
39.95
|
|
2025-01-15
|
5
|
12
|
-7
|
39.95
|
|
2025-01-14
|
6
|
8
|
-2
|
40.45
|
|
2025-01-09
|
6
|
13
|
-7
|
39.65
|
|
2025-01-08
|
8
|
3
|
5
|
40.85
|
|
2025-01-07
|
1
|
2
|
-1
|
40.40
|
|
2025-01-03
|
10
|
4
|
6
|
40.80
|
|
2025-01-02
|
20
|
6
|
14
|
41.20
|
|
2024-12-31
|
3
|
2
|
1
|
40.85
|
|
2024-12-30
|
5
|
3
|
2
|
40.80
|
|
2024-12-26
|
4
|
0
|
4
|
40.75
|
|
2024-12-25
|
0
|
3
|
-3
|
40.55
|
|
2024-12-24
|
12
|
2
|
10
|
40.30
|
|
2024-12-20
|
10
|
1
|
9
|
39.90
|
|
2024-12-19
|
7
|
10
|
-3
|
40.25
|
|
2024-12-18
|
4
|
9
|
-5
|
40.90
|
|
2024-12-17
|
1
|
12
|
-11
|
40.75
|
|
2024-12-12
|
5
|
14
|
-9
|
41.85
|
|
2024-12-11
|
2
|
13
|
-11
|
41.95
|
|
2024-12-06
|
9
|
1
|
8
|
42.15
|
|
2024-12-05
|
7
|
20
|
-13
|
42.10
|
|
2024-12-03
|
3
|
0
|
3
|
43.10
|
|
2024-12-02
|
1
|
5
|
-4
|
42.60
|
|
2024-11-29
|
2
|
5
|
-3
|
43.00
|
|
2024-11-28
|
21
|
9
|
12
|
43.15
|
|
2024-11-22
|
4
|
12
|
-8
|
45.30
|
|
2024-11-20
|
12
|
18
|
-6
|
45.65
|
|
2024-11-19
|
24
|
16
|
8
|
46.55
|
|
2024-11-15
|
38
|
15
|
23
|
45.65
|
|
2024-11-14
|
22
|
28
|
-6
|
45.25
|
|
2024-11-12
|
48
|
69
|
-21
|
46.30
|
|
2024-11-11
|
16
|
34
|
-18
|
45.70
|
|
2024-11-08
|
10
|
33
|
-23
|
43.35
|
|
2024-11-07
|
7
|
3
|
4
|
43.35
|
|
2024-11-05
|
6
|
4
|
2
|
42.75
|
|
2024-11-01
|
5
|
9
|
-4
|
43.05
|
|
2024-10-30
|
3
|
6
|
-3
|
42.25
|
|
2024-10-29
|
2
|
18
|
-16
|
42.30
|
|
2024-10-25
|
0
|
9
|
-9
|
43.30
|
|
2024-10-24
|
9
|
13
|
-4
|
43.30
|
|
2024-10-23
|
2
|
8
|
-6
|
43.60
|
|
2024-10-22
|
2
|
5
|
-3
|
43.80
|
|
2024-10-21
|
1
|
10
|
-9
|
44.25
|
|
2024-10-18
|
9
|
12
|
-3
|
43.85
|
|
2024-10-17
|
6
|
7
|
-1
|
44.10
|
|
2024-10-16
|
6
|
210
|
-204
|
44.20
|
|
2024-10-14
|
7
|
0
|
7
|
44.95
|
|
2024-10-11
|
7
|
4
|
3
|
44.25
|
|
2024-10-09
|
12
|
4
|
8
|
44.30
|
|
2024-10-08
|
88
|
21
|
67
|
45.20
|
|
2024-10-07
|
33
|
27
|
6
|
46.90
|
|
2024-10-01
|
18
|
11
|
7
|
48.70
|
|
2024-09-30
|
4
|
52
|
-48
|
48.55
|
|
2024-09-26
|
25
|
12
|
13
|
43.95
|
|
2024-09-25
|
9
|
1
|
8
|
43.95
|
|
2024-09-24
|
7
|
16
|
-9
|
43.45
|
|
2024-09-23
|
0
|
4
|
-4
|
42.90
|
|
2024-09-19
|
1
|
8
|
-7
|
42.20
|
|
2024-09-18
|
3
|
0
|
3
|
41.80
|
|
2024-09-13
|
13
|
0
|
13
|
41.55
|
|
2024-09-12
|
13
|
11
|
2
|
41.25
|
|
2024-09-11
|
11
|
1
|
10
|
41.15
|
|
2024-09-10
|
12
|
2
|
10
|
40.90
|
|
2024-09-09
|
6
|
2
|
4
|
41.15
|
|
2024-09-06
|
7
|
0
|
7
|
41.75
|
|
2024-09-05
|
15
|
1
|
14
|
41.45
|
|
2024-09-04
|
0
|
19
|
-19
|
41.30
|
|
2024-09-03
|
13
|
2
|
11
|
43.00
|
|
2024-09-02
|
6
|
2
|
4
|
42.65
|
|
2024-08-30
|
22
|
2
|
20
|
43.15
|
|
2024-08-29
|
16
|
4
|
12
|
42.60
|
|
2024-08-28
|
8
|
1
|
7
|
42.45
|
|
2024-08-27
|
9
|
12
|
-3
|
42.55
|
|
2024-08-26
|
23
|
5
|
18
|
42.70
|
|
2024-08-23
|
13
|
6
|
7
|
42.35
|
|
2024-08-22
|
7
|
5
|
2
|
42.45
|
|
2024-08-21
|
29
|
3
|
26
|
42.45
|
|
2024-08-19
|
3
|
1
|
2
|
42.50
|
|
2024-08-15
|
25
|
2
|
23
|
42.75
|
|
2024-08-14
|
0
|
7
|
-7
|
42.30
|
|
2024-08-12
|
8
|
0
|
8
|
42.30
|
|
2024-08-09
|
14
|
19
|
-5
|
41.75
|
|
2024-08-08
|
0
|
15
|
-15
|
41.50
|
|
2024-08-07
|
22
|
9
|
13
|
41.90
|
|
2024-08-06
|
52
|
17
|
35
|
40.50
|
|
2024-08-05
|
69
|
21
|
48
|
39.80
|
|
2024-08-01
|
15
|
5
|
10
|
44.75
|
|
2024-07-31
|
5
|
8
|
-3
|
44.10
|
|
2024-07-30
|
20
|
12
|
8
|
44.15
|
|
2024-07-29
|
7
|
12
|
-5
|
43.10
|
|
2024-07-26
|
22
|
2
|
20
|
43.70
|
|
2024-07-23
|
10
|
1
|
9
|
44.15
|
|
2024-07-22
|
15
|
108
|
-93
|
43.20
|
| 合計 | 12653 | 12849 | -196 | |
