| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
5
|
0
|
5
|
58.40
|
|
2026-07-20
|
2
|
0
|
2
|
58.50
|
|
2026-07-03
|
1
|
0
|
1
|
62.30
|
|
2026-07-02
|
0
|
1
|
-1
|
61.50
|
|
2026-06-26
|
0
|
6
|
-6
|
62.30
|
|
2026-06-24
|
1
|
0
|
1
|
66.50
|
|
2026-06-23
|
1
|
0
|
1
|
66.20
|
|
2026-06-18
|
1
|
0
|
1
|
66.70
|
|
2026-06-16
|
1
|
0
|
1
|
66.70
|
|
2026-05-28
|
1
|
0
|
1
|
66.00
|
|
2026-05-14
|
1
|
0
|
1
|
66.80
|
|
2026-05-13
|
0
|
1
|
-1
|
66.70
|
|
2026-05-11
|
1
|
0
|
1
|
66.90
|
|
2026-05-07
|
0
|
1
|
-1
|
67.40
|
|
2026-04-30
|
0
|
1
|
-1
|
66.90
|
|
2026-04-28
|
0
|
2
|
-2
|
66.40
|
|
2026-04-16
|
0
|
1
|
-1
|
68.80
|
|
2026-03-17
|
1
|
0
|
1
|
70.50
|
|
2026-03-09
|
1
|
0
|
1
|
70.00
|
|
2026-03-04
|
0
|
6
|
-6
|
70.00
|
|
2026-01-23
|
1
|
0
|
1
|
71.90
|
|
2026-01-16
|
2
|
0
|
2
|
72.40
|
|
2026-01-14
|
1
|
0
|
1
|
73.00
|
|
2025-12-08
|
1
|
0
|
1
|
74.40
|
|
2025-11-28
|
1
|
1
|
0
|
72.30
|
|
2025-11-26
|
0
|
1
|
-1
|
71.70
|
|
2025-11-21
|
2
|
0
|
2
|
71.20
|
|
2025-11-19
|
0
|
2
|
-2
|
70.60
|
|
2025-11-18
|
3
|
2
|
1
|
70.70
|
|
2025-11-17
|
1
|
1
|
0
|
71.70
|
|
2025-11-10
|
2
|
1
|
1
|
73.20
|
|
2025-11-05
|
2
|
0
|
2
|
71.50
|
|
2025-11-04
|
0
|
1
|
-1
|
71.00
|
|
2025-11-03
|
2
|
1
|
1
|
70.90
|
|
2025-10-31
|
1
|
0
|
1
|
70.30
|
|
2025-10-30
|
0
|
1
|
-1
|
70.70
|
|
2025-10-08
|
1
|
0
|
1
|
69.30
|
|
2025-10-02
|
1
|
2
|
-1
|
70.00
|
|
2025-09-30
|
1
|
0
|
1
|
70.50
|
|
2025-09-24
|
1
|
0
|
1
|
70.20
|
|
2025-09-09
|
0
|
1
|
-1
|
70.60
|
|
2025-09-08
|
0
|
1
|
-1
|
70.60
|
|
2025-09-01
|
1
|
0
|
1
|
69.30
|
|
2025-08-28
|
1
|
0
|
1
|
69.80
|
|
2025-08-20
|
0
|
2
|
-2
|
69.80
|
|
2025-08-18
|
1
|
0
|
1
|
70.10
|
|
2025-08-14
|
1
|
0
|
1
|
70.00
|
|
2025-08-08
|
0
|
1
|
-1
|
70.20
|
|
2025-08-06
|
2
|
1
|
1
|
70.00
|
|
2025-08-04
|
0
|
1
|
-1
|
70.80
|
|
2025-08-01
|
1
|
0
|
1
|
71.00
|
|
2025-07-22
|
0
|
1
|
-1
|
70.70
|
|
2025-07-07
|
2
|
1
|
1
|
70.90
|
|
2025-07-04
|
0
|
1
|
-1
|
70.80
|
|
2025-07-01
|
1
|
0
|
1
|
70.60
|
|
2025-06-30
|
0
|
2
|
-2
|
70.80
|
|
2025-06-20
|
2
|
0
|
2
|
70.30
|
|
2025-06-16
|
0
|
1
|
-1
|
75.00
|
|
2025-06-12
|
2
|
1
|
1
|
75.50
|
|
2025-06-11
|
1
|
0
|
1
|
75.40
|
|
2025-06-09
|
3
|
2
|
1
|
75.20
|
|
2025-06-06
|
1
|
1
|
0
|
76.00
|
|
2025-06-03
|
1
|
0
|
1
|
77.00
|
|
2025-05-29
|
0
|
1
|
-1
|
76.90
|
|
2025-05-28
|
1
|
0
|
1
|
76.30
|
|
2025-05-27
|
2
|
1
|
1
|
75.90
|
|
2025-05-23
|
1
|
1
|
0
|
76.50
|
|
2025-05-20
|
1
|
0
|
1
|
76.90
|
|
2025-05-15
|
0
|
1
|
-1
|
77.30
|
|
2025-05-13
|
0
|
1
|
-1
|
75.90
|
|
2025-05-12
|
0
|
1
|
-1
|
75.30
|
|
2025-04-18
|
0
|
1
|
-1
|
73.00
|
|
2025-04-15
|
0
|
1
|
-1
|
73.90
|
|
2024-12-24
|
0
|
1
|
-1
|
74.90
|
|
2024-10-30
|
2
|
0
|
2
|
72.50
|
|
2024-10-29
|
8
|
0
|
8
|
73.00
|
|
2024-10-28
|
9
|
0
|
9
|
73.50
|
|
2024-10-25
|
14
|
0
|
14
|
72.80
|
|
2024-10-17
|
1
|
0
|
1
|
73.40
|
|
2024-10-14
|
3
|
0
|
3
|
73.40
|
|
2024-10-08
|
0
|
1
|
-1
|
74.10
|
|
2024-09-27
|
0
|
1
|
-1
|
75.40
|
|
2024-09-23
|
0
|
3
|
-3
|
74.40
|
|
2024-09-20
|
1
|
1
|
0
|
74.40
|
|
2024-09-19
|
1
|
0
|
1
|
74.80
|
|
2024-09-13
|
1
|
0
|
1
|
74.90
|
|
2024-09-09
|
1
|
0
|
1
|
75.20
|
|
2024-09-06
|
11
|
3
|
8
|
74.60
|
|
2024-09-05
|
0
|
5
|
-5
|
76.20
|
|
2024-09-04
|
0
|
5
|
-5
|
75.80
|
|
2024-09-03
|
1
|
0
|
1
|
76.80
|
|
2024-08-30
|
3
|
0
|
3
|
77.00
|
|
2024-08-28
|
0
|
1
|
-1
|
77.20
|
|
2024-08-26
|
1
|
5
|
-4
|
77.50
|
|
2024-08-23
|
0
|
1
|
-1
|
77.80
|
|
2024-08-22
|
0
|
2
|
-2
|
78.00
|
|
2024-08-19
|
0
|
1
|
-1
|
76.80
|
|
2024-08-14
|
0
|
3
|
-3
|
76.40
|
|
2024-08-12
|
0
|
4
|
-4
|
77.00
|
|
2024-08-09
|
0
|
3
|
-3
|
76.50
|
|
2024-08-08
|
0
|
1
|
-1
|
77.30
|
|
2024-08-06
|
0
|
2
|
-2
|
72.30
|
|
2024-08-05
|
2
|
0
|
2
|
69.80
|
|
2024-08-01
|
1
|
0
|
1
|
77.60
|
|
2024-07-30
|
0
|
4
|
-4
|
75.90
|
|
2024-07-29
|
1
|
0
|
1
|
75.30
|
|
2024-07-23
|
0
|
2
|
-2
|
76.80
|
| 合計 | 126 | 106 | 20 | |
