| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1096
|
10
|
1086
|
22.00
|
|
2026-07-20
|
319
|
55
|
264
|
21.30
|
|
2026-07-17
|
158
|
4
|
154
|
21.20
|
|
2026-07-16
|
286
|
0
|
286
|
21.55
|
|
2026-07-15
|
8
|
337
|
-329
|
21.30
|
|
2026-07-09
|
14
|
218
|
-204
|
21.15
|
|
2026-07-08
|
26
|
127
|
-101
|
21.20
|
|
2026-07-07
|
158
|
4
|
154
|
21.30
|
|
2026-07-02
|
182
|
10
|
172
|
21.05
|
|
2026-06-30
|
6
|
286
|
-280
|
21.10
|
|
2026-06-29
|
22
|
100
|
-78
|
21.05
|
|
2026-06-26
|
124
|
449
|
-325
|
21.20
|
|
2026-06-25
|
160
|
726
|
-566
|
21.95
|
|
2026-06-24
|
114
|
397
|
-283
|
21.70
|
|
2026-06-23
|
801
|
111
|
690
|
21.40
|
|
2026-06-22
|
66
|
199
|
-133
|
20.90
|
|
2026-06-18
|
232
|
9
|
223
|
21.25
|
|
2026-06-17
|
9
|
318
|
-309
|
21.20
|
|
2026-06-16
|
49
|
111
|
-62
|
21.05
|
|
2026-06-12
|
210
|
14
|
196
|
20.60
|
|
2026-06-11
|
82
|
18
|
64
|
20.20
|
|
2026-06-10
|
62
|
13
|
49
|
20.15
|
|
2026-06-08
|
192
|
70
|
122
|
20.05
|
|
2026-06-03
|
66
|
616
|
-550
|
21.05
|
|
2026-06-01
|
68
|
0
|
68
|
20.70
|
|
2026-05-29
|
194
|
105
|
89
|
20.45
|
|
2026-05-28
|
87
|
17
|
70
|
20.05
|
|
2026-05-26
|
23
|
76
|
-53
|
20.20
|
|
2026-05-25
|
93
|
2
|
91
|
20.30
|
|
2026-05-22
|
357
|
0
|
357
|
20.45
|
|
2026-05-20
|
144
|
0
|
144
|
20.20
|
|
2026-05-19
|
157
|
82
|
75
|
20.25
|
|
2026-05-18
|
39
|
264
|
-225
|
20.00
|
|
2026-05-15
|
89
|
124
|
-35
|
20.10
|
|
2026-05-14
|
147
|
3
|
144
|
20.20
|
|
2026-05-13
|
3
|
197
|
-194
|
20.25
|
|
2026-05-12
|
172
|
12
|
160
|
20.45
|
|
2026-05-08
|
114
|
33
|
81
|
20.60
|
|
2026-05-07
|
339
|
152
|
187
|
20.60
|
|
2026-05-06
|
163
|
543
|
-380
|
20.30
|
|
2026-05-05
|
1050
|
0
|
1050
|
20.60
|
|
2026-05-04
|
178
|
0
|
178
|
20.25
|
|
2026-04-29
|
86
|
6
|
80
|
20.45
|
|
2026-04-28
|
148
|
92
|
56
|
20.35
|
|
2026-04-27
|
111
|
2
|
109
|
20.10
|
|
2026-04-23
|
0
|
98
|
-98
|
20.40
|
|
2026-04-22
|
3
|
192
|
-189
|
20.60
|
|
2026-04-21
|
3
|
39
|
-36
|
20.80
|
|
2026-04-20
|
81
|
158
|
-77
|
20.85
|
|
2026-04-17
|
0
|
213
|
-213
|
20.95
|
|
2026-04-16
|
537
|
0
|
537
|
21.25
|
|
2026-04-15
|
9
|
40
|
-31
|
21.00
|
|
2026-04-14
|
50
|
220
|
-170
|
21.00
|
|
2026-04-13
|
0
|
168
|
-168
|
20.85
|
|
2026-04-10
|
0
|
49
|
-49
|
21.00
|
|
2026-04-07
|
44
|
16
|
28
|
21.05
|
|
2026-04-02
|
396
|
64
|
332
|
21.00
|
|
2026-04-01
|
1
|
114
|
-113
|
21.10
|
|
2026-03-31
|
0
|
183
|
-183
|
20.95
|
|
2026-03-30
|
56
|
151
|
-95
|
21.10
|
|
2026-03-27
|
4
|
115
|
-111
|
21.35
|
|
2026-03-25
|
19
|
0
|
19
|
21.65
|
|
2026-03-24
|
402
|
0
|
402
|
21.70
|
|
2026-03-23
|
269
|
58
|
211
|
21.15
|
|
2026-03-17
|
265
|
11
|
254
|
21.95
|
|
2026-03-16
|
610
|
66
|
544
|
21.65
|
|
2026-03-13
|
32
|
169
|
-137
|
21.50
|
|
2026-03-12
|
176
|
65
|
111
|
21.90
|
|
2026-03-11
|
108
|
79
|
29
|
21.90
|
|
2026-03-10
|
152
|
31
|
121
|
21.60
|
|
2026-03-09
|
5
|
234
|
-229
|
21.15
|
|
2026-03-06
|
11
|
339
|
-328
|
22.00
|
|
2026-03-04
|
31
|
375
|
-344
|
21.90
|
|
2026-03-03
|
0
|
540
|
-540
|
22.50
|
|
2026-03-02
|
0
|
123
|
-123
|
22.75
|
|
2026-02-26
|
110
|
381
|
-271
|
22.90
|
|
2026-02-25
|
307
|
5
|
302
|
23.10
|
|
2026-02-24
|
236
|
288
|
-52
|
22.80
|
|
2026-02-23
|
275
|
527
|
-252
|
22.90
|
|
2026-02-11
|
207
|
183
|
24
|
22.95
|
|
2026-02-09
|
431
|
42
|
389
|
22.90
|
|
2026-02-06
|
39
|
161
|
-122
|
22.85
|
|
2026-02-05
|
317
|
4
|
313
|
22.95
|
|
2026-02-04
|
169
|
86
|
83
|
23.00
|
|
2026-02-03
|
2
|
238
|
-236
|
22.80
|
|
2026-01-30
|
36
|
447
|
-411
|
22.95
|
|
2026-01-29
|
0
|
108
|
-108
|
23.05
|
|
2026-01-28
|
20
|
69
|
-49
|
23.10
|
|
2026-01-27
|
95
|
24
|
71
|
23.10
|
|
2026-01-22
|
133
|
97
|
36
|
23.50
|
|
2026-01-21
|
5
|
88
|
-83
|
23.35
|
|
2026-01-20
|
0
|
72
|
-72
|
23.45
|
|
2026-01-19
|
57
|
0
|
57
|
23.35
|
|
2026-01-16
|
45
|
0
|
45
|
23.50
|
|
2026-01-15
|
158
|
31
|
127
|
23.60
|
|
2026-01-14
|
507
|
255
|
252
|
23.45
|
|
2026-01-13
|
293
|
173
|
120
|
23.25
|
|
2026-01-12
|
118
|
7
|
111
|
23.35
|
|
2026-01-09
|
93
|
50
|
43
|
23.35
|
|
2026-01-08
|
151
|
269
|
-118
|
23.20
|
|
2026-01-05
|
145
|
59
|
86
|
23.20
|
|
2026-01-02
|
78
|
0
|
78
|
23.50
|
|
2025-12-31
|
91
|
8
|
83
|
23.60
|
|
2025-12-30
|
168
|
30
|
138
|
23.70
|
|
2025-12-29
|
25
|
125
|
-100
|
24.00
|
|
2025-12-26
|
193
|
8
|
185
|
24.05
|
|
2025-12-24
|
195
|
43
|
152
|
23.70
|
|
2025-12-23
|
327
|
17
|
310
|
23.70
|
|
2025-12-22
|
336
|
0
|
336
|
23.40
|
|
2025-12-19
|
251
|
139
|
112
|
23.40
|
|
2025-12-18
|
205
|
161
|
44
|
22.95
|
|
2025-12-17
|
439
|
50
|
389
|
23.05
|
|
2025-12-16
|
180
|
271
|
-91
|
23.05
|
|
2025-12-15
|
53
|
144
|
-91
|
23.20
|
|
2025-12-12
|
16
|
124
|
-108
|
23.40
|
|
2025-12-11
|
256
|
0
|
256
|
23.60
|
|
2025-12-10
|
130
|
52
|
78
|
23.10
|
|
2025-12-09
|
165
|
207
|
-42
|
22.95
|
|
2025-12-05
|
88
|
18
|
70
|
23.25
|
|
2025-12-04
|
47
|
134
|
-87
|
23.20
|
|
2025-12-03
|
319
|
39
|
280
|
23.30
|
|
2025-12-02
|
159
|
46
|
113
|
23.10
|
|
2025-12-01
|
67
|
95
|
-28
|
23.15
|
|
2025-11-28
|
208
|
42
|
166
|
23.40
|
|
2025-11-27
|
341
|
52
|
289
|
23.25
|
|
2025-11-26
|
256
|
0
|
256
|
23.20
|
|
2025-11-25
|
701
|
41
|
660
|
23.25
|
|
2025-11-24
|
739
|
253
|
486
|
23.30
|
|
2025-11-21
|
123
|
105
|
18
|
23.35
|
|
2025-11-18
|
223
|
32
|
191
|
23.05
|
|
2025-11-17
|
971
|
7
|
964
|
22.95
|
|
2025-11-14
|
96
|
146
|
-50
|
23.45
|
|
2025-11-13
|
126
|
328
|
-202
|
23.50
|
|
2025-11-11
|
461
|
0
|
461
|
23.90
|
|
2025-11-07
|
0
|
86
|
-86
|
23.75
|
|
2025-11-05
|
277
|
246
|
31
|
23.75
|
|
2025-11-03
|
46
|
175
|
-129
|
23.85
|
|
2025-10-31
|
110
|
507
|
-397
|
24.00
|
|
2025-10-30
|
229
|
154
|
75
|
24.00
|
|
2025-10-29
|
2
|
50
|
-48
|
24.00
|
|
2025-10-28
|
40
|
1
|
39
|
24.10
|
|
2025-10-27
|
16
|
74
|
-58
|
24.25
|
|
2025-10-23
|
2
|
307
|
-305
|
24.40
|
|
2025-10-22
|
49
|
165
|
-116
|
24.50
|
|
2025-10-21
|
10
|
39
|
-29
|
24.55
|
|
2025-10-20
|
42
|
216
|
-174
|
24.75
|
|
2025-10-17
|
681
|
221
|
460
|
24.80
|
|
2025-10-16
|
424
|
314
|
110
|
24.70
|
|
2025-10-15
|
118
|
460
|
-342
|
24.50
|
|
2025-10-14
|
103
|
458
|
-355
|
24.55
|
|
2025-10-13
|
33
|
392
|
-359
|
24.55
|
|
2025-10-08
|
19
|
344
|
-325
|
24.85
|
|
2025-10-07
|
185
|
338
|
-153
|
24.70
|
|
2025-10-03
|
56
|
118
|
-62
|
24.60
|
|
2025-10-02
|
0
|
264
|
-264
|
24.60
|
|
2025-10-01
|
28
|
325
|
-297
|
24.70
|
|
2025-09-30
|
817
|
24
|
793
|
24.70
|
|
2025-09-26
|
41
|
1
|
40
|
24.80
|
|
2025-09-25
|
45
|
0
|
45
|
24.75
|
|
2025-09-23
|
9
|
864
|
-855
|
24.90
|
|
2025-09-22
|
2
|
236
|
-234
|
25.15
|
|
2025-09-19
|
194
|
1255
|
-1061
|
25.40
|
|
2025-09-18
|
1
|
120
|
-119
|
25.00
|
|
2025-09-17
|
328
|
270
|
58
|
25.10
|
|
2025-09-16
|
343
|
37
|
306
|
25.10
|
|
2025-09-12
|
16
|
241
|
-225
|
24.95
|
|
2025-09-11
|
2
|
315
|
-313
|
24.85
|
|
2025-09-10
|
138
|
87
|
51
|
24.90
|
|
2025-09-09
|
49
|
96
|
-47
|
25.10
|
|
2025-09-08
|
12
|
74
|
-62
|
24.90
|
|
2025-09-05
|
4
|
338
|
-334
|
24.90
|
|
2025-09-04
|
16
|
205
|
-189
|
24.95
|
|
2025-09-03
|
3
|
70
|
-67
|
24.80
|
|
2025-09-02
|
38
|
255
|
-217
|
24.90
|
|
2025-09-01
|
44
|
213
|
-169
|
24.85
|
|
2025-08-29
|
0
|
316
|
-316
|
25.00
|
|
2025-08-28
|
67
|
143
|
-76
|
25.15
|
|
2025-08-27
|
0
|
53
|
-53
|
25.20
|
|
2025-08-26
|
213
|
121
|
92
|
25.50
|
|
2025-08-21
|
55
|
178
|
-123
|
25.65
|
|
2025-08-20
|
22
|
76
|
-54
|
25.60
|
|
2025-08-19
|
0
|
204
|
-204
|
25.85
|
|
2025-08-18
|
212
|
92
|
120
|
26.20
|
|
2025-08-14
|
57
|
3
|
54
|
26.30
|
|
2025-08-12
|
366
|
133
|
233
|
26.40
|
|
2025-08-11
|
249
|
2
|
247
|
26.15
|
|
2025-08-08
|
46
|
5
|
41
|
26.00
|
|
2025-08-07
|
70
|
7
|
63
|
25.80
|
|
2025-08-01
|
5
|
185
|
-180
|
25.75
|
|
2025-07-31
|
142
|
268
|
-126
|
25.70
|
|
2025-07-29
|
24
|
105
|
-81
|
26.05
|
|
2025-07-28
|
428
|
58
|
370
|
26.30
|
|
2025-07-25
|
421
|
1
|
420
|
26.10
|
|
2025-07-24
|
469
|
5
|
464
|
25.95
|
|
2025-07-23
|
149
|
23
|
126
|
26.00
|
|
2025-07-21
|
112
|
20
|
92
|
26.00
|
|
2025-07-18
|
68
|
2
|
66
|
26.00
|
|
2025-07-16
|
70
|
35
|
35
|
26.00
|
|
2025-07-15
|
88
|
58
|
30
|
26.20
|
|
2025-07-14
|
188
|
61
|
127
|
26.20
|
|
2025-07-11
|
497
|
33
|
464
|
26.00
|
|
2025-07-10
|
329
|
48
|
281
|
25.85
|
|
2025-07-09
|
3
|
43
|
-40
|
25.65
|
|
2025-07-08
|
48
|
102
|
-54
|
25.55
|
|
2025-07-07
|
25
|
97
|
-72
|
25.80
|
|
2025-07-04
|
77
|
35
|
42
|
25.90
|
|
2025-07-03
|
177
|
111
|
66
|
25.95
|
|
2025-07-02
|
151
|
101
|
50
|
25.85
|
|
2025-07-01
|
139
|
5
|
134
|
25.85
|
|
2025-06-30
|
181
|
25
|
156
|
25.70
|
|
2025-06-27
|
222
|
16
|
206
|
25.80
|
|
2025-06-26
|
83
|
14
|
69
|
25.75
|
|
2025-06-25
|
115
|
48
|
67
|
25.45
|
|
2025-06-24
|
28
|
122
|
-94
|
25.40
|
|
2025-06-23
|
23
|
191
|
-168
|
24.95
|
|
2025-06-20
|
8
|
137
|
-129
|
25.50
|
|
2025-06-19
|
228
|
78
|
150
|
25.70
|
|
2025-06-18
|
246
|
4
|
242
|
25.95
|
|
2025-06-17
|
128
|
11
|
117
|
26.00
|
|
2025-06-13
|
168
|
74
|
94
|
25.70
|
|
2025-06-12
|
42
|
344
|
-302
|
26.00
|
|
2025-06-11
|
199
|
348
|
-149
|
26.35
|
|
2025-06-10
|
162
|
11
|
151
|
25.20
|
|
2025-06-09
|
230
|
13
|
217
|
24.95
|
|
2025-06-06
|
157
|
51
|
106
|
25.00
|
|
2025-06-05
|
221
|
147
|
74
|
25.10
|
|
2025-06-04
|
222
|
104
|
118
|
25.25
|
|
2025-06-03
|
166
|
6
|
160
|
25.30
|
|
2025-06-02
|
129
|
82
|
47
|
25.45
|
|
2025-05-20
|
0
|
113
|
-113
|
25.65
|
|
2025-05-19
|
60
|
174
|
-114
|
25.75
|
|
2025-05-16
|
215
|
84
|
131
|
26.15
|
|
2025-05-15
|
158
|
69
|
89
|
26.15
|
|
2025-05-14
|
18
|
155
|
-137
|
26.20
|
|
2025-05-13
|
257
|
63
|
194
|
26.15
|
|
2025-04-18
|
2
|
104
|
-102
|
24.65
|
|
2025-02-11
|
64
|
8
|
56
|
27.35
|
| 合計 | 36721 | 31483 | 5238 | |
